Weiterer Aktien-Typ: Berkshire Hathaway A Aktie
Weshalb die Berkshire Hathaway B-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 24. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
408,70 411,80 |
411,80 408,70 |
408,70 | 411,80 |
10.255 1,28% |
1,28% |
22.07.2025 |
405,50 406,60 |
406,60 405,50 |
405,50 | 406,60 |
407 -0,10% |
-0,10% |
21.07.2025 |
407,25 407,00 |
407,25 407,00 |
407,00 | 407,00 |
9.363 0,00% |
0,00% |
18.07.2025 |
407,35 407,00 |
407,35 407,00 |
407,00 | 407,00 |
14.245 -0,39% |
-0,39% |
17.07.2025 |
404,00 408,60 |
408,60 404,00 |
404,00 | 408,60 |
234.434 1,35% |
1,35% |
16.07.2025 |
403,15 403,15 |
403,15 403,15 |
403,15 | 403,15 |
0 -0,87% |
-0,87% |
15.07.2025 |
407,05 406,70 |
407,05 406,70 |
406,70 | 406,70 |
6.101 -0,37% |
-0,37% |
14.07.2025 |
406,05 408,20 |
408,20 406,05 |
406,05 | 408,20 |
5.300 0,16% |
0,16% |
11.07.2025 |
407,95 407,55 |
407,95 407,55 |
407,55 | 407,55 |
20.378 0,18% |
0,18% |
10.07.2025 |
406,80 406,80 |
406,80 406,80 |
406,80 | 406,80 |
0 -0,23% |
-0,23% |
09.07.2025 |
409,00 407,75 |
409,00 407,75 |
407,75 | 407,75 |
2.041 0,68% |
0,68% |
08.07.2025 |
405,00 405,00 |
405,00 405,00 |
405,00 | 405,00 |
0 -1,17% |
-1,17% |
07.07.2025 |
409,80 409,80 |
409,80 409,80 |
409,80 | 409,80 |
59.421 -0,10% |
-0,10% |
04.07.2025 |
411,70 410,20 |
411,70 410,20 |
410,20 | 410,20 |
51.388 -0,63% |
-0,63% |
03.07.2025 |
406,30 412,80 |
412,80 406,30 |
406,30 | 412,80 |
1.651 1,29% |
1,29% |
02.07.2025 |
414,95 407,55 |
416,50 406,05 |
406,05 | 407,55 |
5.304 -1,13% |
-1,13% |
01.07.2025 |
410,35 412,20 |
412,20 410,35 |
410,35 | 412,20 |
4.122 -0,84% |
-0,84% |
30.06.2025 |
415,70 415,70 |
415,70 415,70 |
415,70 | 415,70 |
0 0,12% |
0,12% |
27.06.2025 |
415,20 415,20 |
415,20 415,20 |
415,20 | 415,20 |
0 -0,04% |
-0,04% |
26.06.2025 |
417,00 415,35 |
417,00 415,35 |
415,35 | 415,35 |
10.384 -1,58% |
-1,58% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
67,77 71,10 |
72,85 67,77 |
67,77 | 71,10 | 4,91% |
Februar |
71,10 77,87 |
77,87 71,10 |
71,10 | 77,87 | 9,52% |
März |
77,87 80,61 |
80,61 77,74 |
77,74 | 80,61 | 3,52% |
April |
80,61 80,61 |
82,74 79,39 |
79,39 | 80,61 | 0,00% |
Mai |
80,61 88,51 |
88,51 80,61 |
80,61 | 88,51 | 9,81% |
Juni |
88,51 86,45 |
87,50 84,11 |
84,11 | 86,45 | -2,32% |
Juli |
86,45 87,50 |
90,38 86,45 |
86,45 | 87,50 | 1,21% |
August |
87,50 84,11 |
89,35 84,11 |
84,11 | 84,11 | -3,87% |
September |
84,11 84,20 |
87,08 84,11 |
84,11 | 84,20 | 0,11% |
Oktober |
84,20 85,02 |
86,38 82,50 |
82,50 | 85,02 | 0,97% |
November |
85,02 85,60 |
86,70 84,87 |
84,87 | 85,60 | 0,68% |
Dezember |
85,60 85,80 |
85,88 82,75 |
82,75 | 85,80 | 0,24% |
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
435,00 410,55 |
496,70 405,60 |
405,60 | 410,55 | -5,62% |
2024 |
322,80 435,00 |
463,45 322,80 |
322,80 | 435,00 | 34,76% |
2023 |
288,80 322,80 |
347,40 275,05 |
275,05 | 322,80 | 11,77% |
2022 |
265,75 288,80 |
327,75 252,95 |
252,95 | 288,80 | 8,67% |
2021 |
187,36 265,75 |
265,75 184,96 |
184,96 | 265,75 | 41,84% |
2020 |
202,10 187,36 |
212,60 151,00 |
151,00 | 187,36 | -7,29% |
2019 |
175,52 202,10 |
204,90 169,74 |
169,74 | 202,10 | 15,14% |
2018 |
166,86 175,52 |
195,00 156,36 |
156,36 | 175,52 | 5,19% |
2017 |
154,33 166,86 |
170,01 144,33 |
144,33 | 166,86 | 8,12% |
2016 |
122,99 154,33 |
159,73 109,87 |
109,87 | 154,33 | 25,48% |
2015 |
125,30 122,99 |
138,00 113,54 |
113,54 | 122,99 | -1,84% |
2014 |
85,80 125,30 |
125,31 80,50 |
80,50 | 125,30 | 46,04% |
2013 |
67,77 85,80 |
90,38 67,77 |
67,77 | 85,80 | 26,60% |
2012 |
59,24 67,77 |
69,81 59,03 |
59,03 | 67,77 | 14,41% |
2011 |
60,72 59,24 |
63,46 47,22 |
47,22 | 59,24 | -2,45% |
2010 |
45,40 60,72 |
66,03 45,22 |
45,22 | 60,72 | 33,74% |
2009 |
44,94 45,40 |
49,98 36,00 |
36,00 | 45,40 | 1,01% |
2008 |
63,25 44,94 |
68,20 42,73 |
42,73 | 44,94 | -28,94% |
2007 |
56,02 63,25 |
68,82 52,14 |
52,14 | 63,25 | 12,91% |
2006 |
49,90 56,02 |
58,18 46,08 |
46,08 | 56,02 | 12,26% |
2005 |
43,08 49,90 |
51,70 42,24 |
42,24 | 49,90 | 15,83% |
2004 |
45,60 43,08 |
53,40 41,54 |
41,54 | 43,08 | -5,53% |
2003 |
46,00 45,60 |
47,70 38,00 |
38,00 | 45,60 | -0,87% |
2002 |
55,00 46,00 |
58,20 41,00 |
41,00 | 46,00 | -16,36% |
2001 |
50,00 55,00 |
56,00 43,54 |
43,54 | 55,00 | 10,00% |
2000 |
33,80 50,00 |
52,02 29,30 |
29,30 | 50,00 | 47,93% |
1999 |
40,39 33,80 |
48,00 33,80 |
33,80 | 33,80 | -16,32% |
1998 |
43,26 40,39 |
43,26 31,96 |
31,96 | 40,39 | -6,62% |