WKN: | 871918 |
ISIN: | US21036P1084 |
Land: | USA |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Getränke |
Weshalb die Constellation Brands-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 03. September 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
01.09.2025 |
137,60 137,60 |
137,60 137,60 |
137,60 | 137,60 |
0 1,10% |
1,10% |
29.08.2025 |
136,05 136,10 |
136,10 136,05 |
136,05 | 136,10 |
272 -0,87% |
-0,87% |
28.08.2025 |
137,30 137,30 |
137,30 137,30 |
137,30 | 137,30 |
0 0,88% |
0,88% |
27.08.2025 |
136,10 136,10 |
136,10 136,10 |
136,10 | 136,10 |
0 -2,99% |
-2,99% |
26.08.2025 |
140,30 140,30 |
140,30 140,30 |
140,30 | 140,30 |
0 -1,85% |
-1,85% |
25.08.2025 |
142,95 142,95 |
142,95 142,95 |
142,95 | 142,95 |
0 0,70% |
0,70% |
22.08.2025 |
141,95 141,95 |
141,95 141,95 |
141,95 | 141,95 |
0 -0,42% |
-0,42% |
21.08.2025 |
142,55 142,55 |
142,55 142,55 |
142,55 | 142,55 |
0 0,39% |
0,39% |
20.08.2025 |
142,00 142,00 |
142,00 142,00 |
142,00 | 142,00 |
0 -0,07% |
-0,07% |
19.08.2025 |
142,10 142,10 |
142,10 142,10 |
142,10 | 142,10 |
0 -1,35% |
-1,35% |
18.08.2025 |
144,05 144,05 |
144,05 144,05 |
144,05 | 144,05 |
0 -1,30% |
-1,30% |
15.08.2025 |
145,95 145,95 |
145,95 145,95 |
145,95 | 145,95 |
0 0,59% |
0,59% |
14.08.2025 |
145,10 145,10 |
145,10 145,10 |
145,10 | 145,10 |
0 -0,10% |
-0,10% |
13.08.2025 |
145,25 145,25 |
145,25 145,25 |
145,25 | 145,25 |
0 0,17% |
0,17% |
12.08.2025 |
145,00 145,00 |
145,00 145,00 |
145,00 | 145,00 |
0 -0,75% |
-0,75% |
11.08.2025 |
146,10 146,10 |
146,10 146,10 |
146,10 | 146,10 |
0 -1,68% |
-1,68% |
08.08.2025 |
148,60 148,60 |
148,60 148,60 |
148,60 | 148,60 |
0 2,45% |
2,45% |
07.08.2025 |
145,05 145,05 |
145,05 145,05 |
145,05 | 145,05 |
0 -1,69% |
-1,69% |
06.08.2025 |
147,55 147,55 |
147,55 147,55 |
147,55 | 147,55 |
0 0,03% |
0,03% |
05.08.2025 |
147,50 147,50 |
147,50 147,50 |
147,50 | 147,50 |
0 3,15% |
3,15% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
212,80 178,20 |
216,40 171,50 |
171,50 | 178,20 | -16,26% |
Februar |
178,20 167,80 |
172,10 155,00 |
155,00 | 167,80 | -5,84% |
März |
167,80 170,15 |
175,00 159,90 |
159,90 | 170,15 | 1,40% |
April |
170,15 162,85 |
169,00 154,50 |
154,50 | 162,85 | -4,29% |
Mai |
162,85 156,15 |
174,05 156,15 |
156,15 | 156,15 | -4,11% |
Juni |
156,15 137,40 |
156,30 137,40 |
137,40 | 137,40 | -12,01% |
Juli |
137,40 146,35 |
152,45 137,40 |
137,40 | 146,35 | 6,51% |
August |
146,35 136,45 |
148,30 134,65 |
134,65 | 136,45 | -6,76% |
September |
136,45 138,40 |
138,40 136,45 |
136,45 | 138,40 | 1,43% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
212,80 138,40 |
216,40 134,65 |
134,65 | 138,40 | -34,96% |
2024 |
218,60 212,80 |
250,60 212,80 |
212,80 | 212,80 | -2,65% |
2023 |
219,45 218,60 |
249,00 196,32 |
196,32 | 218,60 | -0,39% |
2022 |
220,10 219,45 |
258,25 185,25 |
185,25 | 219,45 | -0,30% |
2021 |
177,22 220,10 |
220,10 173,40 |
173,40 | 220,10 | 24,20% |
2020 |
168,64 177,22 |
191,12 100,38 |
100,38 | 177,22 | 5,09% |
2019 |
142,03 168,64 |
191,94 133,28 |
133,28 | 168,64 | 18,74% |
2018 |
191,08 142,03 |
201,44 139,51 |
139,51 | 142,03 | -25,67% |
2017 |
145,87 191,08 |
192,00 137,22 |
137,22 | 191,08 | 30,99% |
2016 |
133,03 145,87 |
154,97 120,40 |
120,40 | 145,87 | 9,65% |
2015 |
81,71 133,03 |
136,42 81,56 |
81,56 | 133,03 | 62,82% |
2014 |
50,92 81,71 |
81,79 49,93 |
49,93 | 81,71 | 60,45% |
2013 |
26,27 50,92 |
52,40 22,72 |
22,72 | 50,92 | 93,85% |
2012 |
15,87 26,27 |
28,35 14,62 |
14,62 | 26,27 | 65,56% |
2011 |
16,65 15,87 |
16,55 11,55 |
11,55 | 15,87 | -4,67% |
2010 |
11,02 16,65 |
16,84 10,69 |
10,69 | 16,65 | 51,04% |
2009 |
10,78 11,02 |
12,23 7,99 |
7,99 | 11,02 | 2,23% |
2008 |
16,38 10,78 |
16,03 8,82 |
8,82 | 10,78 | -34,19% |
2007 |
21,75 16,38 |
21,79 14,28 |
14,28 | 16,38 | -24,69% |
2006 |
21,67 21,75 |
22,80 18,38 |
18,38 | 21,75 | 0,37% |
2005 |
18,75 21,67 |
25,75 18,38 |
18,38 | 21,67 | 15,57% |