WKN: | A0XXAL |
ISIN: | DE000A0XXAL9 |
Region: | Deutschland |
Sektor: | Large-Caps |
aktueller Kurs: |
42,24
|
Veränderung: |
0,00
|
Veränderung in %: |
0,00 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
17.04.2024 |
42,24 42,24 |
42,24 42,24 |
42,24 | 42,24 | 0,00% | |
16.04.2024 |
42,24 42,24 |
42,24 42,24 |
42,24 | 42,24 | 17,92% | |
15.04.2024 |
35,82 35,82 |
35,82 35,82 |
35,82 | 35,82 | 65,37% | |
09.04.2024 |
21,66 21,66 |
21,66 21,66 |
21,66 | 21,66 | 0,00% | |
05.04.2024 |
21,66 21,66 |
21,66 21,66 |
21,66 | 21,66 | 0,00% | |
04.04.2024 |
21,66 21,66 |
21,66 21,66 |
21,66 | 21,66 | 0,00% | |
03.04.2024 |
21,66 21,66 |
21,66 21,66 |
21,66 | 21,66 | 0,00% | |
02.04.2024 |
21,66 21,66 |
21,66 21,66 |
21,66 | 21,66 | 0,46% | |
28.03.2024 |
21,56 21,56 |
21,56 21,56 |
21,56 | 21,56 | 0,00% | |
27.03.2024 |
21,56 21,56 |
21,56 21,56 |
21,56 | 21,56 | 0,00% | |
26.03.2024 |
21,56 21,56 |
21,56 21,56 |
21,56 | 21,56 | 0,00% | |
25.03.2024 |
21,56 21,56 |
21,56 21,56 |
21,56 | 21,56 | 0,00% | |
21.03.2024 |
21,56 21,56 |
21,56 21,56 |
21,56 | 21,56 | 0,00% | |
20.03.2024 |
21,56 21,56 |
21,56 21,56 |
21,56 | 21,56 | 0,00% | |
19.03.2024 |
21,56 21,56 |
21,56 21,56 |
21,56 | 21,56 | 0,00% | |
18.03.2024 |
21,56 21,56 |
21,56 21,56 |
21,56 | 21,56 | 0,00% | |
15.03.2024 |
21,56 21,56 |
21,56 21,56 |
21,56 | 21,56 | 0,00% | |
14.03.2024 |
21,56 21,56 |
21,56 21,56 |
21,56 | 21,56 | 0,00% | |
13.03.2024 |
21,56 21,56 |
21,56 21,56 |
21,56 | 21,56 | 0,00% | |
12.03.2024 |
21,56 21,56 |
21,56 21,56 |
21,56 | 21,56 | 0,00% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
19,05 21,56 |
21,56 19,05 |
19,05 | 21,56 | - |
März |
21,56 21,56 |
21,56 21,56 |
21,56 | 21,56 | 0,00% |
April |
21,66 42,24 |
42,24 21,66 |
21,66 | 42,24 | 95,92% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
19,05 42,24 |
42,24 19,05 |
19,05 | 42,24 | -79,54% |
2023 |
15,40 206,45 |
206,45 15,40 |
15,40 | 206,45 | 10,86% |
2022 |
14,37 186,23 |
186,23 14,37 |
14,37 | 186,23 | 20,34% |
2021 |
14,37 154,75 |
154,75 14,37 |
14,37 | 154,75 | -1,66% |
2020 |
16,75 157,37 |
157,37 16,75 |
16,75 | 157,37 | -10,88% |
2019 |
16,99 176,59 |
176,59 16,99 |
16,99 | 176,59 | -0,42% |
2018 |
0,43 177,34 |
177,34 0,43 |
0,43 | 177,34 | 10,77% |
2017 |
0,39 160,10 |
160,10 0,39 |
0,39 | 160,10 | 5,66% |
2016 |
16,41 151,53 |
151,53 16,41 |
16,41 | 151,53 | 1,39% |
2015 |
16,23 149,45 |
149,45 16,23 |
16,23 | 149,45 | 8,64% |
2014 |
14,84 137,57 |
137,57 14,84 |
14,84 | 137,57 | -3,88% |
2013 |
14,97 143,13 |
143,13 14,97 |
14,97 | 143,13 | 3,51% |
2012 |
1,13 138,28 |
138,28 1,13 |
1,13 | 138,28 | -2,13% |
2011 |
1,01 141,29 |
141,29 1,01 |
1,01 | 141,29 | 23,93% |
2010 |
0,68 114,01 |
114,01 0,68 |
0,68 | 114,01 | -9,98% |
2009 |
84,85 126,65 |
126,65 84,85 |
84,85 | 126,65 | 49,26% |