DAX ESG SCREENED NR EUR Historie & Entwicklung

Kurshistorie

DAX ESG SCREENED NR EUR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
19.09.2025	1.812,64 1.804,82	1.817,64 1.801,40	1.801,40	1.804,82	-0,29%
18.09.2025	1.794,29 1.810,11	1.812,08 1.793,83	1.793,83	1.810,11	1,23%
17.09.2025	1.790,35 1.788,19	1.795,28 1.778,11	1.778,11	1.788,19	-0,01%
16.09.2025	1.818,31 1.788,32	1.818,64 1.786,31	1.786,31	1.788,32	-1,75%
15.09.2025	1.824,52 1.820,18	1.828,13 1.813,39	1.813,39	1.820,18	0,16%
12.09.2025	1.823,05 1.817,31	1.826,76 1.810,05	1.810,05	1.817,31	-0,09%
11.09.2025	1.818,91 1.818,92	1.826,19 1.811,43	1.811,43	1.818,92	0,08%
10.09.2025	1.826,33 1.817,44	1.836,70 1.814,99	1.814,99	1.817,44	-0,50%
09.09.2025	1.833,72 1.826,59	1.840,71 1.822,05	1.822,05	1.826,59	-0,38%
08.09.2025	1.831,71 1.833,58	1.835,89 1.824,12	1.824,12	1.833,58	0,58%
05.09.2025	1.843,28 1.823,02	1.844,87 1.818,73	1.818,73	1.823,02	-0,66%
04.09.2025	1.820,21 1.835,04	1.836,95 1.819,31	1.819,31	1.835,04	0,90%
03.09.2025	1.824,69 1.818,66	1.829,39 1.815,39	1.815,39	1.818,66	0,06%
02.09.2025	1.857,86 1.817,55	1.857,86 1.816,81	1.816,81	1.817,55	-2,40%
01.09.2025	1.861,10 1.862,19	1.864,14 1.856,15	1.856,15	1.862,19	0,30%
29.08.2025	1.864,37 1.856,54	1.869,41 1.854,66	1.854,66	1.856,54	-0,76%
28.08.2025	1.879,00 1.870,72	1.883,88 1.865,92	1.865,92	1.870,72	-0,03%
27.08.2025	1.886,33 1.871,25	1.887,76 1.865,99	1.865,99	1.871,25	-0,67%
26.08.2025	1.886,22 1.883,92	1.893,29 1.875,90	1.875,90	1.883,92	-0,58%
25.08.2025	1.896,57 1.894,90	1.904,08 1.892,23	1.892,23	1.894,90	-0,57%
22.08.2025	1.893,79 1.905,75	1.911,11 1.893,14	1.893,14	1.905,75	0,32%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 46

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- -	- -	-	-	-
Februar	- 1.219,46	1.231,05 1.188,13	1.188,13	1.219,46	-
März	- 1.221,22	1.266,36 1.056,19	1.056,19	1.221,22	0,14%
April	- 1.192,73	1.240,09 1.149,08	1.149,08	1.192,73	-2,33%
Mai	- 1.208,37	1.223,93 1.121,86	1.121,86	1.208,37	1,31%
Juni	- 1.077,57	1.234,86 1.062,99	1.062,99	1.077,57	-10,82%
Juli	- 1.127,63	1.130,44 1.041,01	1.041,01	1.127,63	4,65%
August	- 1.074,54	1.162,30 1.064,87	1.064,87	1.074,54	-4,71%
September	- 1.015,70	1.135,48 994,06	994,06	1.015,70	-5,48%
Oktober	- 1.103,82	1.108,33 996,97	996,97	1.103,82	8,68%
November	- 1.205,18	1.219,12 1.081,39	1.081,39	1.205,18	9,18%
Dezember	- 1.158,73	1.226,96 1.148,20	1.148,20	1.158,73	-3,85%
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.600,27 1.804,82	1.915,56 1.463,21	1.463,21	1.804,82	12,72%
2024	1.381,83 1.601,18	1.652,79 1.339,91	1.339,91	1.601,18	15,89%
2023	1.158,80 1.381,59	1.401,43 1.158,80	1.158,80	1.381,59	19,23%
2022	1.231,05 1.158,73	1.266,36 994,06	994,06	1.158,73	-5,87%

boerse.de-Börsenzitat:

It was my sitting that made money - sitting tight.
Jesse Livermore