|
|
|
AAA
|
207,80
|
207,90
|
207,90
|
0,20
|
0,10
|
206,30
|
208,90
|
206,20
|
41.313
|
207,70
|
11:17:22
|
| |
|
|
A
|
343,10
|
343,20
|
343,10
|
3,40
|
1,00
|
340,00
|
343,10
|
340,00
|
68.660
|
339,70
|
11:17:23
|
| |
|
|
D
|
42,63
|
42,65
|
42,64
|
-0,71
|
-1,64
|
42,97
|
43,08
|
42,63
|
378.285
|
43,35
|
11:17:26
|
| |
|
|
B
|
108,45
|
108,50
|
108,45
|
-0,25
|
-0,23
|
108,50
|
109,00
|
108,40
|
35.901
|
108,70
|
11:15:51
|
| |
|
|
C
|
84,26
|
84,28
|
84,28
|
-0,78
|
-0,92
|
84,24
|
84,82
|
83,94
|
222.234
|
85,06
|
11:17:18
|
| |
|
|
B
|
55,18
|
55,22
|
55,22
|
-1,38
|
-2,44
|
55,50
|
56,18
|
55,20
|
50.379
|
56,60
|
11:15:23
|
| |
|
|
B
|
28,53
|
28,54
|
28,53
|
0,46
|
1,64
|
28,26
|
28,54
|
28,06
|
558.553
|
28,07
|
11:16:56
|
| |
|
|
D
|
75,16
|
75,20
|
75,20
|
-0,86
|
-1,13
|
75,14
|
75,58
|
75,04
|
46.906
|
76,06
|
11:13:15
|
| |
|
|
|
40,27
|
40,28
|
40,28
|
-0,40
|
-0,98
|
40,19
|
40,45
|
40,03
|
272.739
|
40,68
|
11:17:55
|
| |
|
|
B
|
25,63
|
25,64
|
25,63
|
0,26
|
1,02
|
25,40
|
25,71
|
25,30
|
1.054.221
|
25,37
|
11:17:52
|
| |
|
|
AAA
|
266,50
|
266,60
|
266,50
|
3,00
|
1,14
|
264,10
|
266,50
|
264,00
|
28.654
|
263,50
|
11:17:42
|
| |
|
|
B
|
38,66
|
38,67
|
38,66
|
-0,04
|
-0,10
|
38,53
|
38,67
|
38,42
|
297.960
|
38,70
|
11:17:43
|
| |
|
|
B
|
30,52
|
30,53
|
30,53
|
0,32
|
1,06
|
30,12
|
30,53
|
30,10
|
729.227
|
30,21
|
11:17:55
|
| |
|
|
C
|
41,34
|
41,37
|
41,35
|
-0,06
|
-0,14
|
41,35
|
41,50
|
41,18
|
131.002
|
41,41
|
11:16:47
|
| |
|
|
C
|
46,61
|
46,64
|
46,63
|
0,31
|
0,67
|
46,30
|
46,77
|
46,24
|
36.218
|
46,32
|
11:15:04
|
| |
|
|
AAA
|
263,80
|
264,00
|
263,80
|
1,40
|
0,53
|
262,20
|
264,20
|
262,20
|
11.885
|
262,40
|
11:17:42
|
| |
|
|
B
|
199,45
|
199,55
|
199,50
|
-2,70
|
-1,34
|
201,30
|
202,10
|
199,45
|
47.748
|
202,20
|
11:17:43
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
C
|
68,38
|
68,42
|
68,40
|
-0,10
|
-0,15
|
68,30
|
68,56
|
68,20
|
36.718
|
68,50
|
11:15:22
|
| |
|
|
B
|
37,29
|
37,30
|
37,29
|
-0,37
|
-0,98
|
36,83
|
37,62
|
36,57
|
773.729
|
37,66
|
11:17:52
|
| |
|
|
C
|
52,01
|
52,03
|
52,01
|
-0,58
|
-1,10
|
51,61
|
52,34
|
51,61
|
876.761
|
52,59
|
11:17:25
|
| |
|
|
B
|
109,40
|
109,50
|
109,50
|
-0,50
|
-0,45
|
109,50
|
110,15
|
109,45
|
34.315
|
110,00
|
11:18:00
|
| |
|
|
AAA
|
568,00
|
568,20
|
568,20
|
7,40
|
1,32
|
560,00
|
568,20
|
560,00
|
23.164
|
560,80
|
11:17:47
|
| |
|
|
|
42,53
|
42,56
|
42,55
|
-0,83
|
-1,91
|
42,68
|
42,92
|
42,55
|
169.794
|
43,38
|
11:17:12
|
| |
|
|
C
|
34,24
|
34,26
|
34,26
|
-0,35
|
-1,01
|
34,20
|
34,41
|
34,10
|
114.930
|
34,61
|
11:17:04
|
| |
|
|
B
|
40,89
|
40,90
|
40,89
|
-0,20
|
-0,49
|
40,75
|
40,99
|
40,60
|
39.414
|
41,09
|
11:14:54
|
| |
|
|
AA
|
261,05
|
261,10
|
261,05
|
1,25
|
0,48
|
259,80
|
261,75
|
259,80
|
124.154
|
259,80
|
11:17:45
|
| |
|
|
AAA
|
208,50
|
208,70
|
208,70
|
-2,30
|
-1,09
|
209,80
|
211,40
|
208,60
|
18.575
|
211,00
|
11:17:19
|
| |
|
|
A
|
216,30
|
216,35
|
216,30
|
-2,00
|
-0,92
|
216,95
|
217,55
|
215,65
|
168.318
|
218,30
|
11:17:42
|
| |
|
|
|
92,74
|
92,78
|
92,78
|
-0,44
|
-0,47
|
92,10
|
92,98
|
91,34
|
241.161
|
93,22
|
11:17:27
|
| |
|
|
|
46,23
|
46,24
|
46,23
|
0,05
|
0,11
|
45,99
|
46,37
|
45,83
|
93.722
|
46,18
|
11:17:43
|
| |
|
|
AAA
|
89,20
|
89,24
|
89,26
|
-0,12
|
-0,13
|
89,00
|
89,82
|
89,00
|
38.799
|
89,38
|
11:15:57
|
| |
|
|
C
|
91,58
|
91,60
|
91,66
|
-1,88
|
-2,01
|
91,86
|
92,30
|
91,50
|
507.332
|
93,54
|
11:17:04
|
| |
|
|
B
|
27,85
|
27,87
|
27,86
|
-0,38
|
-1,35
|
27,91
|
28,15
|
27,77
|
756.112
|
28,24
|
11:17:57
|
| |
|
|
C
|
27,97
|
27,99
|
27,98
|
0,59
|
2,15
|
27,17
|
27,98
|
27,16
|
211.640
|
27,39
|
11:11:39
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
