|
|
AAA
|
180,60
|
180,70
|
180,65
|
-0,65
|
-0,36
|
181,15
|
181,95
|
179,75
|
345.867
|
181,30
|
16:58:36
|
|
|
|
A
|
348,90
|
349,10
|
349,00
|
1,80
|
0,52
|
347,80
|
349,60
|
346,30
|
582.605
|
347,20
|
16:58:43
|
|
|
|
C
|
42,88
|
42,90
|
42,89
|
-0,07
|
-0,16
|
43,03
|
43,53
|
42,69
|
2.085.445
|
42,96
|
16:57:58
|
|
|
|
B
|
90,06
|
90,10
|
90,08
|
-1,42
|
-1,55
|
91,18
|
91,20
|
89,96
|
263.279
|
91,50
|
16:58:41
|
|
|
|
B
|
83,12
|
83,16
|
83,12
|
-0,30
|
-0,36
|
83,50
|
84,34
|
82,62
|
618.988
|
83,42
|
16:57:36
|
|
|
|
B
|
50,96
|
51,00
|
50,96
|
0,52
|
1,03
|
50,50
|
51,06
|
49,86
|
626.846
|
50,44
|
16:58:11
|
|
|
|
B
|
32,41
|
32,43
|
32,42
|
0,27
|
0,84
|
32,31
|
32,78
|
32,13
|
2.105.348
|
32,15
|
16:58:30
|
|
|
|
D
|
55,96
|
56,00
|
55,96
|
-0,98
|
-1,72
|
56,86
|
57,82
|
55,80
|
645.718
|
56,94
|
16:58:09
|
|
|
|
|
37,93
|
37,95
|
37,94
|
-0,11
|
-0,29
|
38,30
|
38,40
|
37,78
|
621.615
|
38,05
|
16:58:14
|
|
|
|
B
|
30,64
|
30,65
|
30,65
|
0,20
|
0,64
|
30,58
|
30,79
|
30,37
|
4.392.328
|
30,45
|
16:58:43
|
|
|
|
AAA
|
226,60
|
226,70
|
226,60
|
-4,10
|
-1,78
|
230,40
|
231,20
|
225,70
|
410.679
|
230,70
|
16:58:27
|
|
|
|
B
|
37,70
|
37,71
|
37,71
|
-0,42
|
-1,10
|
37,93
|
38,22
|
37,37
|
2.561.474
|
38,13
|
16:58:40
|
|
|
|
B
|
29,13
|
29,14
|
29,13
|
-0,10
|
-0,34
|
29,19
|
29,42
|
29,05
|
5.978.999
|
29,23
|
16:58:05
|
|
|
|
C
|
46,99
|
47,01
|
47,01
|
-0,01
|
-0,02
|
47,00
|
47,35
|
46,91
|
427.900
|
47,02
|
16:56:56
|
|
|
|
D
|
43,39
|
43,40
|
43,39
|
0,25
|
0,58
|
43,25
|
43,52
|
43,09
|
361.500
|
43,14
|
16:58:38
|
|
|
|
AAA
|
246,60
|
246,80
|
246,60
|
1,40
|
0,57
|
245,40
|
246,80
|
244,60
|
72.082
|
245,20
|
16:57:41
|
|
|
|
B
|
203,30
|
203,40
|
203,30
|
0,90
|
0,44
|
204,00
|
204,50
|
201,40
|
162.270
|
202,40
|
16:58:37
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
C
|
71,46
|
71,50
|
71,48
|
-0,44
|
-0,61
|
71,72
|
71,94
|
71,28
|
219.040
|
71,92
|
16:57:40
|
|
|
|
B
|
32,99
|
33,00
|
32,99
|
-0,70
|
-2,06
|
33,80
|
33,83
|
32,81
|
2.909.324
|
33,69
|
16:58:43
|
|
|
|
C
|
51,49
|
51,51
|
51,49
|
-0,07
|
-0,14
|
51,53
|
52,31
|
51,24
|
1.591.451
|
51,56
|
16:57:45
|
|
|
|
B
|
107,90
|
108,00
|
107,95
|
0,50
|
0,47
|
108,10
|
108,45
|
106,35
|
265.826
|
107,45
|
16:58:40
|
|
|
|
AAA
|
522,20
|
522,40
|
522,40
|
1,40
|
0,27
|
521,00
|
523,20
|
518,80
|
284.525
|
521,00
|
16:58:43
|
|
|
|
|
43,71
|
43,74
|
43,73
|
-0,16
|
-0,36
|
43,74
|
44,56
|
43,03
|
598.450
|
43,89
|
16:58:43
|
|
|
|
C
|
35,29
|
35,31
|
35,30
|
0,10
|
0,28
|
35,15
|
35,59
|
35,07
|
402.740
|
35,20
|
16:58:31
|
|
|
|
B
|
38,79
|
38,81
|
38,79
|
-0,12
|
-0,30
|
38,88
|
38,91
|
38,47
|
265.277
|
38,91
|
16:58:43
|
|
|
|
AA
|
228,80
|
228,90
|
228,85
|
-0,65
|
-0,28
|
227,90
|
229,65
|
227,25
|
1.771.887
|
229,50
|
16:58:43
|
|
|
|
AAA
|
208,60
|
208,70
|
208,60
|
2,70
|
1,31
|
206,60
|
210,70
|
204,80
|
82.720
|
205,90
|
16:57:33
|
|
|
|
A
|
228,75
|
228,85
|
228,80
|
0,80
|
0,35
|
229,35
|
229,60
|
226,65
|
954.338
|
228,00
|
16:58:43
|
|
|
|
|
94,76
|
94,80
|
94,82
|
-0,36
|
-0,38
|
96,80
|
96,88
|
92,96
|
1.608.795
|
95,18
|
16:57:58
|
|
|
|
|
47,16
|
47,18
|
47,14
|
-0,18
|
-0,38
|
47,34
|
47,47
|
46,74
|
466.578
|
47,32
|
16:57:17
|
|
|
|
AAA
|
76,36
|
76,40
|
76,40
|
-1,78
|
-2,28
|
77,66
|
78,02
|
76,08
|
279.992
|
78,18
|
16:58:27
|
|
|
|
C
|
97,04
|
97,08
|
97,08
|
-0,38
|
-0,39
|
96,92
|
98,78
|
96,86
|
664.436
|
97,46
|
16:58:43
|
|
|
|
C
|
26,15
|
26,17
|
26,16
|
-0,04
|
-0,15
|
26,31
|
26,37
|
26,02
|
1.549.315
|
26,20
|
16:58:30
|
|
|
|
C
|
26,41
|
26,43
|
26,40
|
-0,82
|
-3,01
|
27,00
|
27,01
|
26,33
|
1.041.110
|
27,22
|
16:57:10
|
|
|