|
|
|
B
|
50,94
|
51,28
|
51,11
|
0,62
|
1,23
|
50,46
|
51,16
|
49,85
|
51,11
|
23:00:06
|
|
|
|
|
B
|
30,81
|
30,86
|
30,83
|
0,35
|
1,15
|
30,47
|
30,97
|
30,38
|
30,83
|
23:00:06
|
|
|
|
|
AAA
|
206,90
|
209,10
|
208,00
|
1,45
|
0,70
|
206,40
|
210,65
|
204,75
|
208,00
|
23:00:06
|
|
|
|
|
B
|
202,60
|
203,70
|
203,15
|
0,85
|
0,42
|
202,20
|
204,40
|
201,50
|
203,15
|
23:00:06
|
|
|
|
|
B
|
38,82
|
39,21
|
39,01
|
0,16
|
0,41
|
38,84
|
39,17
|
38,47
|
39,01
|
23:00:06
|
|
|
|
|
B
|
32,20
|
32,30
|
32,25
|
0,13
|
0,39
|
32,10
|
32,78
|
32,05
|
32,25
|
23:00:06
|
|
|
|
|
D
|
43,12
|
43,41
|
43,27
|
0,10
|
0,23
|
43,15
|
43,53
|
43,08
|
43,27
|
23:00:06
|
|
|
|
|
B
|
107,70
|
108,85
|
108,28
|
0,20
|
0,19
|
108,05
|
108,60
|
106,33
|
108,28
|
23:00:06
|
|
|
|
|
AAA
|
244,80
|
246,80
|
245,80
|
0,40
|
0,16
|
245,30
|
246,90
|
244,60
|
245,80
|
23:00:06
|
|
|
|
|
A
|
347,60
|
348,90
|
348,25
|
0,40
|
0,11
|
347,70
|
349,45
|
346,20
|
348,25
|
23:00:06
|
|
|
|
|
A
|
227,95
|
229,00
|
228,48
|
0,13
|
0,05
|
228,23
|
229,60
|
226,63
|
228,48
|
23:00:06
|
|
|
|
|
|
37,89
|
38,10
|
38,00
|
-0,03
|
-0,07
|
38,01
|
38,41
|
37,73
|
38,00
|
23:00:06
|
|
|
|
|
C
|
26,16
|
26,20
|
26,18
|
-0,02
|
-0,08
|
26,19
|
26,37
|
26,02
|
26,18
|
23:00:06
|
|
|
|
|
|
94,88
|
95,16
|
95,02
|
-0,10
|
-0,11
|
95,05
|
96,91
|
92,95
|
95,02
|
23:00:06
|
|
|
|
|
AAA
|
521,20
|
523,20
|
522,20
|
-0,70
|
-0,13
|
522,60
|
523,40
|
518,90
|
522,20
|
23:00:06
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
C
|
42,79
|
43,03
|
42,91
|
-0,10
|
-0,23
|
42,99
|
43,55
|
42,69
|
42,91
|
23:00:06
|
|
|
|
|
C
|
71,62
|
72,00
|
71,81
|
-0,19
|
-0,26
|
71,97
|
71,97
|
71,28
|
71,81
|
23:00:06
|
|
|
|
|
B
|
29,05
|
29,17
|
29,11
|
-0,10
|
-0,34
|
29,20
|
29,41
|
29,05
|
29,11
|
23:00:06
|
|
|
|
|
C
|
46,73
|
47,03
|
46,88
|
-0,18
|
-0,37
|
47,04
|
47,37
|
46,85
|
46,88
|
23:00:06
|
|
|
|
|
|
46,95
|
47,36
|
47,16
|
-0,27
|
-0,57
|
47,40
|
47,48
|
46,73
|
47,16
|
23:00:06
|
|
|
|
|
AAA
|
179,45
|
180,50
|
179,98
|
-1,43
|
-0,79
|
181,30
|
182,28
|
179,15
|
179,98
|
23:00:06
|
|
|
|
|
AA
|
226,95
|
228,00
|
227,48
|
-2,25
|
-0,98
|
229,60
|
231,05
|
227,18
|
227,48
|
23:00:06
|
|
|
|
|
B
|
33,09
|
33,33
|
33,21
|
-0,46
|
-1,36
|
33,64
|
33,90
|
32,81
|
33,21
|
23:00:06
|
|
|
|
|
C
|
50,65
|
51,12
|
50,89
|
-0,77
|
-1,48
|
51,62
|
52,31
|
50,81
|
50,89
|
23:00:06
|
|
|
|
|
AAA
|
226,30
|
227,90
|
227,10
|
-4,10
|
-1,77
|
231,15
|
231,20
|
225,70
|
227,10
|
23:00:06
|
|
|
|
|
B
|
89,98
|
90,30
|
90,14
|
-1,64
|
-1,79
|
91,73
|
91,94
|
89,72
|
90,14
|
23:00:06
|
|
|
|
|
B
|
81,74
|
82,12
|
81,93
|
-1,57
|
-1,88
|
83,46
|
84,36
|
81,93
|
81,93
|
23:00:06
|
|
|
|
|
B
|
37,46
|
37,80
|
37,63
|
-0,94
|
-2,42
|
38,66
|
38,66
|
37,38
|
37,63
|
23:00:06
|
|
|
|
|
C
|
94,44
|
95,02
|
94,73
|
-2,61
|
-2,68
|
97,29
|
98,77
|
93,79
|
94,73
|
23:00:06
|
|
|
|
|
AAA
|
75,68
|
76,18
|
75,93
|
-2,13
|
-2,73
|
78,03
|
78,16
|
75,72
|
75,93
|
23:00:06
|
|
|
|