|
|
|
B
|
25,88
|
25,91
|
25,89
|
0,56
|
2,22
|
25,32
|
25,91
|
25,27
|
25,33
|
22:00:03
|
|
|
|
|
AAA
|
572,20
|
573,00
|
572,60
|
12,30
|
2,20
|
560,90
|
572,60
|
559,10
|
560,30
|
22:01:32
|
|
|
|
|
B
|
41,35
|
41,70
|
41,52
|
0,71
|
1,73
|
40,86
|
41,61
|
40,51
|
40,82
|
22:00:03
|
|
|
|
|
C
|
46,76
|
47,00
|
46,88
|
0,63
|
1,36
|
46,30
|
46,90
|
46,17
|
46,25
|
22:00:03
|
|
|
|
|
AAA
|
265,00
|
266,80
|
265,90
|
3,50
|
1,33
|
262,60
|
266,40
|
261,20
|
262,40
|
22:00:03
|
|
|
|
|
AA
|
262,55
|
263,25
|
262,90
|
3,38
|
1,30
|
259,78
|
264,68
|
257,68
|
259,53
|
22:00:49
|
|
|
|
|
B
|
28,36
|
28,50
|
28,43
|
0,33
|
1,17
|
28,15
|
28,56
|
28,03
|
28,10
|
22:01:58
|
|
|
|
|
AAA
|
265,60
|
266,50
|
266,05
|
2,80
|
1,06
|
263,55
|
267,25
|
262,05
|
263,25
|
22:00:03
|
|
|
|
|
AAA
|
208,40
|
209,60
|
209,00
|
1,90
|
0,92
|
207,40
|
209,30
|
206,00
|
207,10
|
22:00:03
|
|
|
|
|
|
46,38
|
46,70
|
46,54
|
0,43
|
0,92
|
46,17
|
46,92
|
45,89
|
46,12
|
22:00:03
|
|
|
|
|
B
|
111,00
|
111,75
|
111,38
|
1,00
|
0,91
|
110,48
|
111,55
|
109,40
|
110,38
|
22:00:03
|
|
|
|
|
C
|
84,72
|
84,92
|
84,82
|
0,71
|
0,84
|
84,25
|
84,97
|
83,86
|
84,11
|
22:00:30
|
|
|
|
|
D
|
75,66
|
76,24
|
75,95
|
0,62
|
0,82
|
75,41
|
75,97
|
75,02
|
75,33
|
22:00:03
|
|
|
|
|
A
|
342,80
|
343,70
|
343,25
|
2,75
|
0,81
|
340,80
|
343,95
|
339,60
|
340,50
|
22:01:44
|
|
|
|
|
C
|
27,56
|
27,73
|
27,65
|
0,19
|
0,67
|
27,50
|
28,14
|
27,17
|
27,46
|
22:00:03
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
38,71
|
39,00
|
38,86
|
0,18
|
0,47
|
38,72
|
39,01
|
38,42
|
38,68
|
22:00:03
|
|
|
|
|
B
|
37,66
|
37,76
|
37,71
|
0,16
|
0,43
|
37,58
|
37,92
|
36,66
|
37,55
|
22:00:03
|
|
|
|
|
B
|
30,38
|
30,52
|
30,45
|
0,13
|
0,41
|
30,36
|
30,71
|
30,11
|
30,33
|
22:00:03
|
|
|
|
|
A
|
218,40
|
219,20
|
218,80
|
0,38
|
0,17
|
218,28
|
219,08
|
215,40
|
218,43
|
22:00:03
|
|
|
|
|
|
40,41
|
40,52
|
40,47
|
0,02
|
0,04
|
40,52
|
41,14
|
40,04
|
40,45
|
22:00:03
|
|
|
|
|
C
|
41,11
|
41,41
|
41,26
|
-0,01
|
-0,02
|
41,31
|
41,57
|
40,84
|
41,27
|
22:00:03
|
|
|
|
|
AAA
|
89,14
|
89,72
|
89,43
|
-0,12
|
-0,13
|
89,63
|
89,81
|
88,84
|
89,55
|
22:01:46
|
|
|
|
|
B
|
28,10
|
28,19
|
28,15
|
-0,06
|
-0,20
|
28,23
|
28,23
|
27,77
|
28,20
|
22:01:14
|
|
|
|
|
B
|
108,00
|
108,45
|
108,23
|
-0,35
|
-0,32
|
108,68
|
109,08
|
107,65
|
108,58
|
22:00:03
|
|
|
|
|
AAA
|
210,00
|
211,60
|
210,80
|
-0,75
|
-0,35
|
211,95
|
212,20
|
208,60
|
211,55
|
22:00:03
|
|
|
|
|
C
|
51,92
|
52,19
|
52,06
|
-0,22
|
-0,42
|
52,33
|
52,71
|
51,47
|
52,28
|
22:01:53
|
|
|
|
|
C
|
67,88
|
68,16
|
68,02
|
-0,40
|
-0,58
|
68,48
|
68,64
|
67,68
|
68,42
|
22:00:03
|
|
|
|
|
C
|
34,11
|
34,40
|
34,26
|
-0,22
|
-0,62
|
34,50
|
34,51
|
33,93
|
34,47
|
22:01:42
|
|
|
|
|
|
91,68
|
92,16
|
91,92
|
-0,87
|
-0,94
|
92,93
|
93,53
|
91,00
|
92,79
|
22:00:03
|
|
|
|
|
B
|
198,55
|
199,50
|
199,03
|
-3,53
|
-1,74
|
202,95
|
202,95
|
197,05
|
202,55
|
22:00:03
|
|
|
|