WKN: | 966028 |
ISIN: | DE0009660282 |
Region: | Deutschland |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
17.07.2025 |
16.938,56 17.311,24 |
17.311,28 16.938,56 |
16.938,56 | 17.311,24 | 2,68% | |
16.07.2025 |
16.878,62 16.860,15 |
17.001,68 16.844,55 |
16.844,55 | 16.860,15 | -0,62% | |
15.07.2025 |
17.158,19 16.965,37 |
17.219,81 16.965,37 |
16.965,37 | 16.965,37 | -0,88% | |
14.07.2025 |
16.984,91 17.115,68 |
17.119,19 16.936,14 |
16.936,14 | 17.115,68 | -0,23% | |
11.07.2025 |
17.140,72 17.154,78 |
17.184,23 17.003,03 |
17.003,03 | 17.154,78 | -0,55% | |
10.07.2025 |
17.292,61 17.250,35 |
17.346,26 17.208,81 |
17.208,81 | 17.250,35 | -0,01% | |
09.07.2025 |
16.967,45 17.251,59 |
17.280,42 16.967,11 |
16.967,11 | 17.251,59 | 2,26% | |
08.07.2025 |
16.924,35 16.870,52 |
16.948,05 16.838,46 |
16.838,46 | 16.870,52 | 0,11% | |
07.07.2025 |
16.650,72 16.851,81 |
16.851,81 16.611,24 |
16.611,24 | 16.851,81 | 1,67% | |
04.07.2025 |
16.592,97 16.574,30 |
16.618,45 16.515,41 |
16.515,41 | 16.574,30 | -0,51% | |
03.07.2025 |
16.686,70 16.658,92 |
16.714,16 16.517,98 |
16.517,98 | 16.658,92 | 0,41% | |
02.07.2025 |
16.449,03 16.590,11 |
16.590,17 16.361,15 |
16.361,15 | 16.590,11 | 1,45% | |
01.07.2025 |
16.825,95 16.353,52 |
16.825,95 16.353,32 |
16.353,32 | 16.353,52 | -2,88% | |
30.06.2025 |
16.949,14 16.837,95 |
16.958,81 16.792,89 |
16.792,89 | 16.837,95 | -0,10% | |
27.06.2025 |
16.808,61 16.854,73 |
16.870,91 16.679,40 |
16.679,40 | 16.854,73 | 1,03% | |
26.06.2025 |
16.445,28 16.682,18 |
16.682,47 16.445,20 |
16.445,20 | 16.682,18 | 2,05% | |
25.06.2025 |
16.324,47 16.347,66 |
16.371,74 16.245,70 |
16.245,70 | 16.347,66 | 0,65% | |
24.06.2025 |
16.019,19 16.241,62 |
16.382,10 15.994,62 |
15.994,62 | 16.241,62 | 1,63% | |
23.06.2025 |
16.001,54 15.981,10 |
16.043,55 15.751,51 |
15.751,51 | 15.981,10 | -0,42% | |
20.06.2025 |
15.906,25 16.048,85 |
16.109,11 15.906,25 |
15.906,25 | 16.048,85 | 1,60% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
12.035,79 13.310,66 |
13.375,19 12.020,58 |
12.020,58 | 13.310,66 | 10,59% |
Februar |
13.310,66 14.194,41 |
14.585,41 12.907,67 |
12.907,67 | 14.194,41 | 6,64% |
März |
14.194,40 14.282,10 |
15.830,45 14.084,58 |
14.084,58 | 14.282,10 | 0,62% |
April |
14.402,71 14.367,77 |
14.616,16 11.185,71 |
11.185,71 | 14.367,77 | 0,60% |
Mai |
14.525,49 16.181,04 |
16.593,78 14.525,49 |
14.525,49 | 16.181,04 | 12,62% |
Juni |
16.188,56 16.837,95 |
16.958,81 15.751,51 |
15.751,51 | 16.837,95 | 4,06% |
Juli |
16.825,95 17.311,24 |
17.346,26 16.353,32 |
16.353,32 | 17.311,24 | 2,81% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
12.035,79 17.311,24 |
17.346,26 11.185,71 |
11.185,71 | 17.311,24 | 43,83% |
2024 |
9.770,47 12.035,79 |
12.405,02 9.392,08 |
9.392,08 | 12.035,79 | 23,20% |
2023 |
7.934,13 9.769,64 |
9.770,06 7.870,97 |
7.870,97 | 9.769,64 | 23,73% |
2022 |
8.950,46 7.895,75 |
9.279,63 6.076,10 |
6.076,10 | 7.895,75 | -11,50% |
2021 |
7.441,88 8.921,65 |
9.143,21 7.301,57 |
7.301,57 | 8.921,65 | 21,01% |
2020 |
7.509,51 7.372,47 |
7.695,04 3.596,51 |
3.596,51 | 7.372,47 | -1,72% |
2019 |
5.590,44 7.501,44 |
7.624,88 5.459,97 |
5.459,97 | 7.501,44 | 33,45% |
2018 |
6.726,77 5.621,25 |
7.314,42 5.493,42 |
5.493,42 | 5.621,25 | -16,50% |
2017 |
5.760,98 6.732,29 |
7.017,46 5.747,40 |
5.747,40 | 6.732,29 | 16,30% |
2016 |
4.850,37 5.788,57 |
5.810,77 4.196,65 |
4.196,65 | 5.788,57 | 19,26% |
2015 |
4.261,79 4.853,88 |
5.296,47 4.131,72 |
4.131,72 | 4.853,88 | 14,35% |
2014 |
4.495,71 4.244,82 |
4.672,25 3.687,44 |
3.687,44 | 4.244,82 | -5,57% |
2013 |
3.304,58 4.495,21 |
4.529,49 3.304,58 |
3.304,58 | 4.495,21 | 37,20% |
2012 |
2.791,59 3.276,37 |
3.334,12 2.604,39 |
2.604,39 | 3.276,37 | 17,76% |
2011 |
3.392,05 2.782,27 |
3.704,09 2.414,10 |
2.414,10 | 2.782,27 | -17,63% |
2010 |
2.442,04 3.377,74 |
3.439,60 2.310,90 |
2.310,90 | 3.377,74 | 39,20% |
2009 |
1.895,32 2.426,62 |
2.530,10 1.402,65 |
1.402,65 | 2.426,62 | 29,88% |
2008 |
3.918,63 1.868,32 |
3.966,07 1.322,45 |
1.322,45 | 1.868,32 | -52,47% |
2007 |
2.935,86 3.930,44 |
4.233,48 2.926,88 |
2.926,88 | 3.930,44 | 33,88% |
2006 |
2.474,85 2.935,86 |
2.966,30 2.263,02 |
2.263,02 | 2.935,86 | 18,76% |
2005 |
2.008,49 2.472,03 |
2.503,00 1.900,67 |
1.900,67 | 2.472,03 | 24,15% |
2004 |
1.935,83 1.991,16 |
2.091,39 1.744,60 |
1.744,60 | 1.991,16 | 2,86% |
2003 |
1.265,61 1.935,83 |
1.992,35 1.038,33 |
1.038,33 | 1.935,83 | 52,96% |
2002 |
2.142,11 1.265,61 |
2.427,55 1.254,14 |
1.254,14 | 1.265,61 | -40,92% |
2001 |
2.786,29 2.142,11 |
3.034,20 1.709,52 |
1.709,52 | 2.142,11 | -23,12% |
2000 |
2.955,49 2.786,29 |
3.596,73 2.753,67 |
2.753,67 | 2.786,29 | -4,01% |
1999 |
1.893,27 2.902,71 |
2.949,98 1.618,52 |
1.618,52 | 2.902,71 | 53,32% |