|
|
2,82
|
2,82
|
2,81
|
-0,01
|
-0,35
|
2,82
|
2,81
|
2,81
|
3.330
|
2,82
|
16:03:07
|
|
|
|
122,62
|
122,50
|
122,48
|
-1,74
|
-1,40
|
123,90
|
122,90
|
122,48
|
184
|
124,22
|
17:10:19
|
|
|
|
120,40
|
120,60
|
118,40
|
-2,20
|
-1,82
|
118,40
|
118,40
|
118,40
|
0
|
120,60
|
08:16:02
|
|
|
|
14,12
|
14,16
|
14,26
|
-0,22
|
-1,52
|
14,38
|
14,26
|
14,26
|
440
|
14,48
|
16:03:06
|
|
|
|
21,70
|
22,10
|
20,90
|
-0,45
|
-2,11
|
20,90
|
20,90
|
20,90
|
0
|
21,35
|
08:05:53
|
|
|
|
37,80
|
37,80
|
37,95
|
-0,60
|
-1,56
|
38,70
|
37,95
|
37,95
|
227
|
38,55
|
16:03:07
|
|
|
|
53,40
|
55,40
|
53,00
|
-0,80
|
-1,49
|
53,00
|
53,00
|
53,00
|
0
|
53,80
|
08:20:00
|
|
|
|
34,80
|
35,14
|
35,00
|
-1,36
|
-3,74
|
35,88
|
35,88
|
35,00
|
392
|
36,36
|
15:56:01
|
|
|
|
47,65
|
47,70
|
47,25
|
-0,35
|
-0,74
|
47,35
|
47,25
|
47,25
|
70
|
47,60
|
16:03:06
|
|
|
|
33,04
|
33,00
|
33,22
|
-0,22
|
-0,66
|
33,34
|
33,22
|
33,22
|
139
|
33,44
|
16:03:06
|
|
|
|
73,32
|
73,50
|
73,28
|
-1,50
|
-2,01
|
74,72
|
73,28
|
73,02
|
2.230
|
74,78
|
17:10:19
|
|
|
|
9,47
|
9,49
|
9,47
|
-0,23
|
-2,37
|
9,66
|
9,47
|
9,47
|
260
|
9,70
|
16:03:07
|
|
|
|
28,32
|
28,46
|
28,31
|
-0,41
|
-1,43
|
28,74
|
28,35
|
28,31
|
16.385
|
28,72
|
17:10:19
|
|
|
|
5,54
|
5,57
|
5,57
|
-0,07
|
-1,24
|
5,62
|
5,57
|
5,57
|
520
|
5,64
|
16:03:07
|
|
|
|
42,00
|
42,90
|
42,00
|
-0,30
|
-0,71
|
42,00
|
42,00
|
42,00
|
0
|
42,30
|
09:30:15
|
|
|
|
19,45
|
20,00
|
19,30
|
-0,55
|
-2,77
|
19,30
|
19,30
|
19,30
|
0
|
19,85
|
08:05:53
|
|
|
|
27,40
|
27,46
|
27,62
|
-0,14
|
-0,50
|
27,62
|
27,78
|
27,50
|
0
|
27,76
|
15:00:07
|
|
|
|
3,34
|
3,50
|
3,46
|
0,02
|
0,58
|
3,44
|
3,46
|
3,44
|
1.500
|
3,44
|
16:23:17
|
|
|
|
10,72
|
10,82
|
10,68
|
-0,34
|
-3,09
|
11,02
|
10,68
|
10,68
|
2.840
|
11,02
|
16:03:06
|
|
|
|
39,31
|
39,47
|
38,86
|
-0,11
|
-0,28
|
38,66
|
38,86
|
38,36
|
80
|
38,97
|
14:30:08
|
|
|
|
24,80
|
25,00
|
25,10
|
-0,10
|
-0,40
|
25,20
|
25,10
|
25,10
|
0
|
25,20
|
16:03:04
|
|
|
|
1,65
|
1,66
|
1,65
|
-0,04
|
-2,37
|
1,68
|
1,65
|
1,65
|
16.500
|
1,69
|
16:03:04
|
|
|
|
24,75
|
24,75
|
24,80
|
-0,30
|
-1,20
|
25,05
|
24,80
|
24,80
|
0
|
25,10
|
16:03:12
|
|
|
|
31,14
|
31,34
|
31,00
|
0,40
|
1,31
|
30,38
|
31,00
|
30,38
|
26
|
30,60
|
09:22:29
|
|
|
|
29,84
|
30,02
|
29,98
|
-0,08
|
-0,27
|
29,96
|
30,02
|
29,66
|
67
|
30,06
|
15:00:07
|
|
|
|
16,70
|
17,20
|
17,10
|
0,70
|
4,27
|
16,80
|
17,10
|
16,80
|
150
|
16,40
|
12:09:19
|
|
|
|
32,56
|
32,75
|
33,08
|
-0,06
|
-0,18
|
32,92
|
33,28
|
32,39
|
2.650
|
33,14
|
15:09:57
|
|
|
|
8,85
|
8,85
|
8,90
|
-0,15
|
-1,60
|
9,02
|
8,90
|
8,90
|
4.320
|
9,04
|
16:03:12
|
|
|
|
64,18
|
64,18
|
64,18
|
-0,86
|
-1,32
|
64,64
|
64,18
|
64,18
|
0
|
65,04
|
16:03:04
|
|
|
|
17,32
|
17,58
|
17,18
|
-0,54
|
-3,05
|
17,60
|
17,18
|
17,18
|
0
|
17,72
|
16:03:08
|
|
Fondsinnovation des Jahres 2023:
boerse.de-Technologiefonds! Info...
|
|
|
104,80
|
104,80
|
104,50
|
1,20
|
1,16
|
103,10
|
104,50
|
104,50
|
36
|
103,30
|
16:03:08
|
|
|
|
54,60
|
54,60
|
54,40
|
-0,60
|
-1,09
|
55,00
|
54,40
|
54,40
|
0
|
55,00
|
16:03:07
|
|
|
|
9,18
|
9,21
|
9,16
|
-0,01
|
-0,05
|
9,16
|
9,16
|
9,16
|
500
|
9,16
|
16:03:06
|
|
|
|
10,70
|
10,90
|
10,70
|
-0,05
|
-0,47
|
10,70
|
10,70
|
10,70
|
283
|
10,75
|
16:03:05
|
|
|
|
5,44
|
5,54
|
5,52
|
0,08
|
1,47
|
5,52
|
5,52
|
5,52
|
0
|
5,44
|
08:05:53
|
|
|
|
79,20
|
78,80
|
78,70
|
-0,90
|
-1,13
|
79,70
|
78,70
|
78,70
|
35
|
79,60
|
16:03:07
|
|
|
|
215,90
|
216,30
|
215,50
|
-4,60
|
-2,09
|
219,50
|
215,90
|
215,50
|
798
|
220,10
|
17:10:19
|
|
|
|
11,24
|
11,34
|
11,56
|
-0,23
|
-1,95
|
11,66
|
11,66
|
11,56
|
450
|
11,79
|
08:42:51
|
|
|
|
16,84
|
16,85
|
16,68
|
-0,57
|
-3,30
|
17,04
|
16,68
|
16,68
|
220
|
17,25
|
16:03:06
|
|
|
|
150,60
|
150,60
|
150,80
|
0,80
|
0,53
|
150,00
|
150,80
|
150,80
|
10
|
150,00
|
16:03:04
|
|
|
|
14,10
|
14,10
|
14,12
|
0,06
|
0,43
|
14,04
|
14,12
|
14,12
|
758
|
14,06
|
16:03:07
|
|
|
|
18,72
|
19,01
|
18,82
|
-0,12
|
-0,63
|
19,03
|
18,82
|
18,82
|
1.080
|
18,94
|
16:03:04
|
|
|
|
22,60
|
23,00
|
22,60
|
0,00
|
0,00
|
22,60
|
22,60
|
22,60
|
400
|
22,60
|
16:03:06
|
|
|
|
625,50
|
630,00
|
618,50
|
-2,50
|
-0,40
|
618,50
|
618,50
|
618,50
|
0
|
621,00
|
08:20:00
|
|
|
|
236,20
|
236,90
|
235,70
|
-8,40
|
-3,44
|
243,50
|
235,90
|
233,60
|
5.450
|
244,10
|
17:12:50
|
|
|
|
12,04
|
12,04
|
12,06
|
-0,33
|
-2,66
|
12,27
|
12,06
|
12,06
|
350
|
12,39
|
16:47:34
|
|
|
|
23,80
|
23,90
|
24,15
|
0,20
|
0,84
|
23,90
|
24,15
|
24,15
|
1.345
|
23,95
|
16:03:08
|
|
|
|
153,40
|
153,40
|
152,74
|
-3,86
|
-2,46
|
155,04
|
153,02
|
152,74
|
8.574
|
156,60
|
17:10:19
|
|
|
|
23,71
|
23,63
|
23,61
|
-0,73
|
-3,00
|
24,39
|
23,61
|
23,43
|
12.529
|
24,34
|
17:14:06
|
|
|
|
19,00
|
19,04
|
19,10
|
0,26
|
1,38
|
18,76
|
19,10
|
19,10
|
318
|
18,84
|
16:03:07
|
|
|
|
100,60
|
100,60
|
100,40
|
0,65
|
0,65
|
99,60
|
100,40
|
100,40
|
1.105
|
99,75
|
16:50:18
|
|
|
|
55,80
|
55,80
|
55,85
|
-0,75
|
-1,33
|
56,45
|
55,85
|
55,85
|
150
|
56,60
|
16:03:04
|
|
|
|
25,20
|
25,30
|
25,20
|
0,10
|
0,40
|
25,10
|
25,20
|
25,20
|
450
|
25,10
|
16:03:07
|
|
|
|
6,43
|
6,43
|
6,43
|
-0,17
|
-2,58
|
6,52
|
6,43
|
6,43
|
9.139
|
6,60
|
16:03:04
|
|
|
|
18,84
|
18,85
|
18,83
|
-0,43
|
-2,23
|
19,15
|
18,83
|
18,83
|
4.020
|
19,26
|
16:03:12
|
|
|
|
21,60
|
22,00
|
21,65
|
-0,05
|
-0,23
|
21,80
|
21,80
|
21,65
|
0
|
21,70
|
10:19:06
|
|
|
|
14,72
|
14,73
|
14,73
|
-0,78
|
-5,00
|
15,50
|
14,79
|
14,73
|
22.508
|
15,51
|
17:12:49
|
|
|
|
33,25
|
33,44
|
33,38
|
-0,42
|
-1,24
|
33,71
|
33,38
|
33,38
|
952
|
33,80
|
16:03:04
|
|
|
|
10,00
|
10,10
|
10,00
|
0,00
|
0,00
|
10,00
|
10,00
|
10,00
|
0
|
10,00
|
16:03:06
|
|
|
|
2,36
|
2,44
|
2,36
|
0,02
|
0,85
|
2,36
|
2,45
|
2,20
|
4.702
|
2,34
|
17:21:05
|
|
|