DAXplus Maximum Sharpe Ratio Germany EUR (Net Return) Historie & Entwicklung

Kurshistorie

DAXplus Maximum Sharpe Ratio Germany EUR (Net Return) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
14.11.2025	1.861,11 1.859,91	1.869,88 1.837,46	1.837,46	1.859,91	-0,33%
13.11.2025	1.892,04 1.866,05	1.894,61 1.865,70	1.865,70	1.866,05	-1,16%
12.11.2025	1.868,08 1.887,98	1.887,98 1.868,08	1.868,08	1.887,98	1,26%
11.11.2025	1.856,74 1.864,41	1.867,85 1.853,74	1.853,74	1.864,41	0,57%
10.11.2025	1.818,23 1.853,82	1.857,20 1.818,16	1.818,16	1.853,82	2,07%
07.11.2025	1.824,45 1.816,24	1.832,04 1.807,55	1.807,55	1.816,24	-0,44%
06.11.2025	1.851,73 1.824,33	1.854,49 1.824,29	1.824,29	1.824,33	-1,36%
05.11.2025	1.853,78 1.849,49	1.854,53 1.835,79	1.835,79	1.849,49	-0,30%
04.11.2025	1.855,40 1.855,04	1.856,74 1.826,00	1.826,00	1.855,04	-0,23%
03.11.2025	1.856,67 1.859,27	1.873,03 1.856,39	1.856,39	1.859,27	0,27%
31.10.2025	1.861,94 1.854,22	1.863,73 1.848,47	1.848,47	1.854,22	-0,43%
30.10.2025	1.873,71 1.862,20	1.873,71 1.851,86	1.851,86	1.862,20	-0,53%
29.10.2025	1.860,46 1.872,06	1.884,02 1.858,51	1.858,51	1.872,06	0,58%
28.10.2025	1.853,46 1.861,26	1.865,30 1.849,74	1.849,74	1.861,26	0,32%
27.10.2025	1.860,47 1.855,41	1.864,75 1.848,99	1.848,99	1.855,41	-0,17%
24.10.2025	1.841,55 1.858,59	1.860,22 1.836,54	1.836,54	1.858,59	1,09%
23.10.2025	1.833,21 1.838,61	1.842,81 1.831,25	1.831,25	1.838,61	0,27%
22.10.2025	1.847,42 1.833,62	1.858,85 1.833,14	1.833,14	1.833,62	-0,70%
21.10.2025	1.854,47 1.846,58	1.858,74 1.843,48	1.843,48	1.846,58	-0,33%
20.10.2025	1.825,89 1.852,74	1.858,90 1.825,89	1.825,89	1.852,74	1,47%
17.10.2025	1.865,35 1.825,87	1.868,46 1.820,20	1.820,20	1.825,87	-2,16%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 183

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.488,93	1.497,75 1.360,48	1.360,48	1.488,93	-
Februar	- 1.573,16	1.593,57 1.460,95	1.460,95	1.573,16	5,66%
März	- 1.638,88	1.723,07 1.573,94	1.573,94	1.638,88	4,18%
April	- 1.730,56	1.735,01 1.381,43	1.381,43	1.730,56	5,59%
Mai	- 1.915,09	1.938,33 1.738,63	1.738,63	1.915,09	10,66%
Juni	- 1.890,35	1.947,95 1.830,63	1.830,63	1.890,35	-1,29%
Juli	- 1.895,94	1.913,67 1.844,94	1.844,94	1.895,94	0,30%
August	- 1.861,73	1.935,61 1.854,08	1.854,08	1.861,73	-1,80%
September	- 1.860,23	1.875,94 1.820,74	1.820,74	1.860,23	-0,08%
Oktober	- 1.854,22	1.895,75 1.820,20	1.820,20	1.854,22	-0,32%
November	- 1.859,91	1.894,61 1.807,55	1.807,55	1.859,91	0,31%
Dezember	- -	- -	-	-	-
11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.364,27 1.859,91	1.947,95 1.360,48	1.360,48	1.859,91	36,17%
2024	1.066,24 1.365,89	1.411,02 1.060,80	1.060,80	1.365,89	28,41%
2023	906,29 1.063,71	1.087,09 901,75	901,75	1.063,71	17,59%
2022	1.051,84 904,61	1.061,96 778,71	778,71	904,61	-13,77%
2021	968,16 1.049,08	1.110,32 901,99	901,99	1.049,08	8,93%
2020	957,60 963,06	1.047,05 622,43	622,43	963,06	0,48%
2019	770,12 958,45	967,26 762,35	762,35	958,45	24,32%
2018	894,72 770,97	935,42 750,76	750,76	770,97	-13,78%
2017	746,74 894,17	927,89 741,60	741,60	894,17	19,32%
2016	690,80 749,40	749,40 596,84	596,84	749,40	8,22%
2015	581,26 692,50	770,87 561,93	561,93	692,50	19,37%
2014	560,32 580,11	595,28 481,47	481,47	580,11	3,57%
2013	424,12 560,11	563,42 417,23	417,23	560,11	32,20%
2012	331,59 423,69	429,89 331,32	331,32	423,69	27,80%
2011	366,10 331,52	395,36 286,38	286,38	331,52	-9,45%

boerse.de-Börsenzitat:

Don’t be a hero. Don’t have an ego.
Paul Tudor Jones