|
|
B
|
32,20
|
32,21
|
32,20
|
-0,74
|
-2,25
|
33,03
|
33,05
|
32,13
|
878.218
|
32,94
|
12:27:49
|
|
|
|
AAA
|
241,30
|
241,40
|
241,30
|
0,70
|
0,29
|
240,20
|
241,80
|
240,10
|
87.461
|
240,60
|
12:28:19
|
|
|
|
B
|
30,01
|
30,02
|
30,02
|
0,05
|
0,17
|
30,11
|
30,12
|
29,98
|
830.363
|
29,97
|
12:28:17
|
|
|
|
A
|
15,43
|
15,44
|
15,44
|
0,15
|
0,95
|
15,40
|
15,60
|
15,39
|
1.408.939
|
15,30
|
12:27:30
|
|
|
|
C
|
47,07
|
47,10
|
47,04
|
-0,06
|
-0,13
|
47,17
|
47,17
|
46,81
|
57.920
|
47,10
|
12:23:17
|
|
|
|
B
|
204,50
|
204,70
|
204,70
|
-3,30
|
-1,59
|
209,60
|
209,90
|
204,50
|
67.869
|
208,00
|
12:28:01
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
39,31
|
39,33
|
39,28
|
0,28
|
0,72
|
39,42
|
39,48
|
39,24
|
33.287
|
39,00
|
12:19:20
|
|
|
|
A
|
1.879,50
|
1.880,00
|
1.879,50
|
-1,00
|
-0,05
|
1.878,50
|
1.892,50
|
1.872,00
|
110.804
|
1.880,50
|
12:28:19
|
|
|
|
AA
|
220,45
|
220,50
|
220,50
|
0,70
|
0,32
|
220,00
|
221,80
|
219,20
|
310.438
|
219,80
|
12:27:31
|
|
|
|
|
92,80
|
92,84
|
92,82
|
-1,24
|
-1,32
|
94,46
|
95,10
|
91,76
|
460.755
|
94,06
|
12:27:49
|
|
|
|
AAA
|
80,70
|
80,76
|
80,76
|
-0,40
|
-0,49
|
81,28
|
81,80
|
80,00
|
29.766
|
81,16
|
12:26:25
|
|
|
|
C
|
26,65
|
26,66
|
26,65
|
0,14
|
0,53
|
26,55
|
26,82
|
26,51
|
609.874
|
26,51
|
12:28:17
|
|
|