DAXplus Seasonal Strategy Historie & Entwicklung

Kurshistorie

DAXplus Seasonal Strategy tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
09.03.2026	127.316 126.641	127.316 124.045	124.045	126.641	-0,77%
06.03.2026	129.258 127.624	129.978 126.294	126.294	127.624	-0,94%
05.03.2026	130.905 128.840	131.776 128.566	128.566	128.840	-1,61%
04.03.2026	128.809 130.947	131.117 128.782	128.782	130.947	1,74%
03.03.2026	133.046 128.704	133.046 127.693	127.693	128.704	-3,44%
02.03.2026	136.800 133.288	136.800 132.964	132.964	133.288	-2,56%
27.02.2026	136.935 136.784	137.440 136.276	136.276	136.784	-0,02%
26.02.2026	136.218 136.810	136.959 135.728	135.728	136.810	0,45%
25.02.2026	135.316 136.198	136.242 135.185	135.185	136.198	0,76%
24.02.2026	135.253 135.172	135.739 134.592	134.592	135.172	-0,02%
23.02.2026	136.162 135.203	136.297 134.929	134.929	135.203	-1,06%
20.02.2026	135.659 136.656	136.965 135.274	135.274	136.656	0,87%
19.02.2026	136.695 135.482	136.878 135.168	135.168	135.482	-0,93%
18.02.2026	135.293 136.751	136.950 135.293	135.293	136.751	1,12%
17.02.2026	134.067 135.238	135.348 133.814	133.814	135.238	0,80%
16.02.2026	134.966 134.169	135.359 134.129	134.129	134.169	-0,46%
13.02.2026	134.505 134.786	134.959 133.904	133.904	134.786	0,25%
12.02.2026	134.530 134.449	136.532 134.258	134.258	134.449	-0,01%
11.02.2026	134.602 134.468	135.240 134.368	134.368	134.468	-0,53%
10.02.2026	135.307 135.180	135.653 134.903	134.903	135.180	-0,11%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 264

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 30.934	31.485 28.263	28.263	30.934	-
Februar	- 32.836	33.385 30.934	30.934	32.836	6,15%
März	- 33.270	34.454 31.672	31.672	33.270	1,32%
April	- 32.381	33.912 31.133	31.133	32.381	-2,67%
Mai	- 30.002	32.929 29.735	29.735	30.002	-7,35%
Juni	- 30.729	30.779 28.329	28.329	30.729	2,42%
Juli	- 32.434	32.735 30.292	30.292	32.434	5,55%
August	- 32.434	32.434 32.434	32.434	32.434	0,00%
September	- 32.434	32.434 32.434	32.434	32.434	0,00%
Oktober	- 32.634	33.475 32.014	32.014	32.634	0,62%
November	- 33.285	33.452 31.240	31.240	33.285	2,00%
Dezember	- 34.215	34.531 33.285	33.285	34.215	2,79%
05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	132.454 126.641	137.991 124.045	124.045	126.641	-4,41%
2025	106.860 132.489	133.983 99.295	99.295	132.489	23,96%
2024	93.894 106.879	110.173 91.618	91.618	106.879	13,83%
2023	73.012 93.894	95.299 73.012	73.012	93.894	28,60%
2022	74.835 73.012	76.954 58.378	58.378	73.012	-2,44%
2021	63.451 74.835	76.739 61.569	61.569	74.835	17,94%
2020	64.161 63.451	66.093 40.462	40.462	63.451	-0,08%
2019	51.603 63.504	64.265 50.767	50.767	63.504	23,06%
2018	60.376 51.603	63.549 50.247	50.247	51.603	-14,53%
2017	56.808 60.376	64.083 56.485	56.485	60.376	6,28%
2016	54.048 56.808	56.808 43.767	43.767	56.808	5,11%
2015	42.141 54.048	57.549 40.324	40.324	54.048	28,26%
2014	41.343 42.141	43.502 35.944	35.944	42.141	1,93%
2013	34.215 41.343	41.524 33.343	33.343	41.343	20,83%
2012	28.263 34.215	34.531 28.263	28.263	34.215	21,12%
2011	25.451 28.249	30.788 23.872	23.872	28.249	11,00%
2010	22.218 25.451	26.088 20.267	20.267	25.451	14,55%
2009	19.093 22.218	22.476 14.247	14.247	22.218	16,36%
2008	28.709 19.093	28.932 16.002	16.002	19.093	-33,74%
2007	24.426 28.817	30.182 23.838	23.838	28.817	17,97%
2006	21.173 24.426	24.482 20.518	20.518	24.426	15,43%
2005	18.576 21.161	21.403 17.953	17.953	21.161	13,92%

boerse.de-Börsenzitat:

Nicht immer sind die Stillen auch die Weisen. Es gibt auch verschlossene Truhen, die leer sind.
unbekannt