DAXplus Seasonal Strategy Historie & Entwicklung

Kurshistorie

DAXplus Seasonal Strategy tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
04.02.2026	134.199 133.099	134.577 133.099	133.099	133.099	-0,72%
03.02.2026	134.738 134.060	135.765 133.654	133.654	134.060	-0,07%
02.02.2026	132.198 134.151	134.440 131.719	131.719	134.151	1,05%
30.01.2026	131.338 132.751	132.993 131.165	131.165	132.751	0,94%
29.01.2026	134.498 131.510	134.907 131.280	131.280	131.510	-2,07%
28.01.2026	134.449 134.288	134.846 133.666	133.666	134.288	-0,29%
27.01.2026	135.095 134.675	135.350 134.437	134.437	134.675	-0,15%
26.01.2026	134.701 134.884	135.150 134.118	134.118	134.884	0,13%
23.01.2026	134.385 134.709	134.868 134.134	134.134	134.709	0,18%
22.01.2026	133.195 134.470	134.902 133.195	133.195	134.470	1,20%
21.01.2026	133.569 132.871	133.569 131.729	131.729	132.871	-0,58%
20.01.2026	134.622 133.640	134.622 132.582	132.582	133.640	-1,03%
19.01.2026	136.657 135.025	136.714 134.771	134.771	135.025	-1,34%
16.01.2026	137.173 136.854	137.297 136.336	136.336	136.854	-0,22%
15.01.2026	136.727 137.153	137.294 136.530	136.530	137.153	0,26%
14.01.2026	137.499 136.795	137.731 136.700	136.700	136.795	-0,53%
13.01.2026	137.419 137.522	137.991 137.086	137.086	137.522	0,06%
12.01.2026	136.689 137.439	137.513 136.442	136.442	137.439	0,57%
09.01.2026	135.896 136.662	136.762 135.836	135.836	136.662	0,53%
08.01.2026	135.819 135.936	136.419 135.391	135.391	135.936	0,02%
07.01.2026	134.649 135.908	135.908 134.649	134.649	135.908	0,92%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 263

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 132.751	137.991 131.165	131.165	132.751	-
Februar	- 133.099	135.765 131.719	131.719	133.099	0,26%
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	132.454 133.099	137.991 131.165	131.165	133.099	0,46%
2025	106.860 132.489	133.983 99.295	99.295	132.489	23,96%
2024	93.894 106.879	110.173 91.618	91.618	106.879	13,83%
2023	73.011,64 93.894,15	95.298,90 73.011,64	73.011,64	93.894,15	28,60%
2022	74.834,97 73.011,64	76.954,11 58.377,99	58.377,99	73.011,64	-2,44%
2021	63.450,77 74.834,97	76.739,14 61.568,53	61.568,53	74.834,97	17,94%
2020	64.160,70 63.450,77	66.092,64 40.462,34	40.462,34	63.450,77	-0,08%
2019	51.603,09 63.504,39	64.264,81 50.766,86	50.766,86	63.504,39	23,06%
2018	60.375,58 51.603,09	63.548,98 50.247,44	50.247,44	51.603,09	-14,53%
2017	56.807,82 60.375,58	64.083,01 56.485,16	56.485,16	60.375,58	6,28%
2016	54.048,23 56.807,82	56.807,82 43.766,80	43.766,80	56.807,82	5,11%
2015	42.140,60 54.048,23	57.548,80 40.323,80	40.323,80	54.048,23	28,26%
2014	41.343,10 42.140,55	43.502,10 35.943,90	35.943,90	42.140,55	1,93%
2013	34.215,30 41.343,12	41.524,30 33.343,20	33.343,20	41.343,12	20,83%
2012	28.262,60 34.215,26	34.531,20 28.262,60	28.262,60	34.215,26	21,12%
2011	25.450,50 28.248,90	30.788,40 23.872,30	23.872,30	28.248,90	11,00%
2010	22.217,90 25.450,50	26.087,90 20.267,00	20.267,00	25.450,50	14,55%
2009	19.093,40 22.217,90	22.475,70 14.246,60	14.246,60	22.217,90	16,36%
2008	28.708,80 19.093,40	28.931,70 16.001,80	16.001,80	19.093,40	-33,74%
2007	24.426,30 28.816,90	30.182,40 23.838,10	23.838,10	28.816,90	17,97%
2006	21.173,10 24.426,30	24.481,50 20.518,00	20.518,00	24.426,30	15,43%
2005	18.576,00 21.161,20	21.402,60 17.953,00	17.953,00	21.161,20	13,92%

boerse.de-Börsenzitat:

Nicht die Großen fressen die Kleinen, sondern die Schnellen die Langsamen.
Unbekannt