DAXplus Seasonal Strategy Historie & Entwicklung

Kurshistorie

DAXplus Seasonal Strategy tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
12.09.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
11.09.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
10.09.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
09.09.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
08.09.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
05.09.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
04.09.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
03.09.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
02.09.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
01.09.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
29.08.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
28.08.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
27.08.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
26.08.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
25.08.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
21.08.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
20.08.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
19.08.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
18.08.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
15.08.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
14.08.2025	129.191 129.191	129.191 129.191	129.191	129.191	0,00%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 258

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 116.664	117.029 106.476	106.476	116.664	-
Februar	- 121.063	123.120 114.114	114.114	121.063	3,77%
März	- 118.981	126.024 117.988	117.988	118.981	-1,72%
April	- 120.771	121.344 99.295	99.295	120.771	1,50%
Mai	- 128.826	130.584 121.679	121.679	128.826	6,67%
Juni	- 128.354	131.339 123.758	123.758	128.354	-0,37%
Juli	- 129.191	132.268 126.814	126.814	129.191	0,65%
August	- 129.191	129.191 129.191	129.191	129.191	0,00%
September	- 129.191	129.191 129.191	129.191	129.191	0,00%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	106.860 129.191	132.268 99.295	99.295	129.191	20,88%
2024	93.894 106.879	110.173 91.618	91.618	106.879	13,83%
2023	73.011,64 93.894,15	95.298,90 73.011,64	73.011,64	93.894,15	28,60%
2022	74.834,97 73.011,64	76.954,11 58.377,99	58.377,99	73.011,64	-2,44%
2021	63.450,77 74.834,97	76.739,14 61.568,53	61.568,53	74.834,97	17,94%
2020	64.160,70 63.450,77	66.092,64 40.462,34	40.462,34	63.450,77	-0,08%
2019	51.603,09 63.504,39	64.264,81 50.766,86	50.766,86	63.504,39	23,06%
2018	60.375,58 51.603,09	63.548,98 50.247,44	50.247,44	51.603,09	-14,53%
2017	56.807,82 60.375,58	64.083,01 56.485,16	56.485,16	60.375,58	6,28%
2016	54.048,23 56.807,82	56.807,82 43.766,80	43.766,80	56.807,82	5,11%
2015	42.140,60 54.048,23	57.548,80 40.323,80	40.323,80	54.048,23	28,26%
2014	41.343,10 42.140,55	43.502,10 35.943,90	35.943,90	42.140,55	1,93%
2013	34.215,30 41.343,12	41.524,30 33.343,20	33.343,20	41.343,12	20,83%
2012	28.262,60 34.215,26	34.531,20 28.262,60	28.262,60	34.215,26	21,12%
2011	25.450,50 28.248,90	30.788,40 23.872,30	23.872,30	28.248,90	11,00%
2010	22.217,90 25.450,50	26.087,90 20.267,00	20.267,00	25.450,50	14,55%
2009	19.093,40 22.217,90	22.475,70 14.246,60	14.246,60	22.217,90	16,36%
2008	28.708,80 19.093,40	28.931,70 16.001,80	16.001,80	19.093,40	-33,74%
2007	24.426,30 28.816,90	30.182,40 23.838,10	23.838,10	28.816,90	17,97%
2006	21.173,10 24.426,30	24.481,50 20.518,00	20.518,00	24.426,30	15,43%
2005	18.576,00 21.161,20	21.402,60 17.953,00	17.953,00	21.161,20	13,92%

boerse.de-Börsenzitat:

Die Untertanen jagen nach keiner Freiheit als der Steuerfreiheit.
Jean Paul