|
|
AAA
|
168,80
|
168,90
|
168,85
|
-0,10
|
-0,06
|
168,50
|
169,30
|
167,20
|
85.395
|
168,95
|
10:46:21
|
|
|
|
A
|
176,38
|
176,44
|
176,42
|
-4,18
|
-2,31
|
178,74
|
178,84
|
176,16
|
75.299
|
180,60
|
10:46:25
|
|
|
|
A
|
366,80
|
367,00
|
366,90
|
-3,80
|
-1,03
|
368,00
|
368,40
|
364,40
|
159.349
|
370,70
|
10:46:22
|
|
|
|
C
|
47,59
|
47,61
|
47,59
|
0,27
|
0,57
|
46,92
|
47,68
|
46,71
|
273.286
|
47,32
|
10:46:26
|
|
|
|
D
|
28,53
|
28,54
|
28,53
|
0,43
|
1,51
|
28,17
|
28,61
|
28,04
|
522.472
|
28,11
|
10:46:26
|
|
|
|
B
|
99,88
|
99,92
|
99,92
|
0,74
|
0,75
|
98,50
|
99,98
|
98,40
|
32.882
|
99,18
|
10:46:26
|
|
|
|
C
|
90,96
|
90,98
|
90,96
|
0,02
|
0,02
|
90,60
|
91,12
|
90,18
|
117.139
|
90,94
|
10:46:04
|
|
|
|
B
|
54,20
|
54,24
|
54,20
|
-0,06
|
-0,11
|
53,90
|
54,28
|
53,86
|
14.610
|
54,26
|
10:46:04
|
|
|
|
B
|
34,14
|
34,17
|
34,16
|
-2,02
|
-5,58
|
34,51
|
34,87
|
33,89
|
2.434.240
|
36,18
|
10:46:04
|
|
|
|
D
|
76,88
|
76,94
|
76,90
|
0,64
|
0,84
|
76,18
|
77,02
|
75,76
|
38.625
|
76,26
|
10:46:01
|
|
|
|
|
60,28
|
60,38
|
60,38
|
0,08
|
0,13
|
60,10
|
60,52
|
60,10
|
763
|
60,30
|
10:45:34
|
|
|
|
|
40,65
|
40,68
|
40,68
|
-0,30
|
-0,73
|
40,71
|
40,77
|
40,44
|
145.221
|
40,98
|
10:45:35
|
|
|
|
B
|
31,17
|
31,18
|
31,17
|
-0,64
|
-2,01
|
31,33
|
31,58
|
30,99
|
2.220.796
|
31,81
|
10:46:26
|
|
|
|
AAA
|
256,50
|
256,60
|
256,50
|
-1,20
|
-0,47
|
256,40
|
256,80
|
255,00
|
20.254
|
257,70
|
10:46:22
|
|
|
|
B
|
39,07
|
39,09
|
39,07
|
-0,55
|
-1,39
|
39,33
|
39,42
|
39,05
|
215.759
|
39,62
|
10:46:02
|
|
|
|
B
|
31,71
|
31,72
|
31,72
|
0,26
|
0,83
|
31,53
|
31,73
|
31,38
|
709.424
|
31,46
|
10:45:48
|
|
|
|
A
|
15,49
|
15,50
|
15,50
|
0,08
|
0,52
|
15,55
|
15,58
|
15,40
|
592.182
|
15,42
|
10:46:04
|
|
|
|
C
|
47,24
|
47,26
|
47,25
|
-0,07
|
-0,15
|
47,00
|
47,29
|
46,84
|
50.532
|
47,32
|
10:45:35
|
|
|
|
AAA
|
249,60
|
249,80
|
249,80
|
-2,00
|
-0,79
|
250,60
|
250,60
|
249,20
|
13.335
|
251,80
|
10:43:31
|
|
|
|
B
|
200,70
|
200,90
|
200,80
|
-2,30
|
-1,13
|
201,40
|
202,90
|
200,40
|
26.201
|
203,10
|
10:46:07
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
C
|
73,68
|
73,72
|
73,70
|
0,24
|
0,33
|
73,20
|
73,78
|
73,18
|
26.498
|
73,46
|
10:46:07
|
|
|
|
B
|
36,44
|
36,45
|
36,44
|
-0,22
|
-0,60
|
36,56
|
36,58
|
36,03
|
307.766
|
36,66
|
10:46:07
|
|
|
|
C
|
54,77
|
54,79
|
54,78
|
0,18
|
0,33
|
54,25
|
54,79
|
54,19
|
284.031
|
54,60
|
10:46:26
|
|
|
|
B
|
109,40
|
109,50
|
109,40
|
-0,60
|
-0,55
|
109,00
|
109,55
|
108,70
|
30.602
|
110,00
|
10:44:52
|
|
|
|
AAA
|
377,50
|
377,70
|
377,60
|
-4,30
|
-1,13
|
379,40
|
380,00
|
377,20
|
8.490
|
381,90
|
10:46:25
|
|
|
|
AAA
|
548,00
|
548,40
|
548,20
|
-4,40
|
-0,80
|
550,00
|
550,00
|
545,40
|
46.881
|
552,60
|
10:45:35
|
|
|
|
|
46,76
|
46,79
|
46,78
|
0,32
|
0,69
|
46,27
|
46,81
|
46,13
|
32.923
|
46,46
|
10:46:03
|
|
|
|
C
|
37,74
|
37,77
|
37,74
|
0,20
|
0,53
|
37,44
|
37,84
|
37,44
|
43.165
|
37,54
|
10:46:11
|
|
|
|
B
|
42,34
|
42,37
|
42,34
|
0,27
|
0,63
|
42,05
|
42,42
|
42,05
|
23.824
|
42,08
|
10:45:42
|
|
|
|
A
|
1.629,00
|
1.630,00
|
1.629,00
|
-21,00
|
-1,27
|
1.650,00
|
1.654,50
|
1.626,50
|
39.936
|
1.650,00
|
10:46:25
|
|
|
|
A
|
35,16
|
35,18
|
35,19
|
-0,16
|
-0,45
|
35,35
|
35,49
|
35,06
|
149.456
|
35,35
|
10:44:09
|
|
|
|
AA
|
234,40
|
234,50
|
234,45
|
1,45
|
0,62
|
231,85
|
235,75
|
231,70
|
177.744
|
233,00
|
10:46:01
|
|
|
|
AAA
|
195,25
|
195,40
|
195,15
|
1,30
|
0,67
|
192,05
|
195,15
|
192,05
|
8.352
|
193,85
|
10:45:05
|
|
|
|
A
|
233,70
|
233,80
|
233,80
|
-1,70
|
-0,72
|
233,05
|
234,90
|
232,85
|
111.495
|
235,50
|
10:46:04
|
|
|
|
|
90,76
|
90,80
|
90,78
|
-0,90
|
-0,98
|
91,00
|
91,74
|
90,76
|
374.239
|
91,68
|
10:46:25
|
|
|
|
|
47,40
|
47,42
|
47,40
|
-0,14
|
-0,29
|
47,32
|
47,43
|
47,20
|
48.851
|
47,54
|
10:45:00
|
|
|
|
AAA
|
83,12
|
83,16
|
83,12
|
-0,40
|
-0,48
|
83,30
|
83,64
|
82,84
|
105.664
|
83,52
|
10:46:02
|
|
|
|
C
|
102,10
|
102,15
|
102,10
|
0,45
|
0,44
|
100,95
|
102,45
|
100,90
|
135.064
|
101,65
|
10:46:23
|
|
|
|
C
|
28,58
|
28,59
|
28,57
|
0,02
|
0,07
|
28,55
|
28,63
|
28,32
|
265.591
|
28,55
|
10:46:11
|
|
|
|
C
|
24,61
|
24,62
|
24,62
|
-0,09
|
-0,36
|
24,55
|
24,63
|
24,36
|
128.540
|
24,71
|
10:46:08
|
|
|