|
|
217,30
|
217,40
|
217,30
|
4,50
|
2,11
|
215,30
|
217,60
|
214,30
|
70.092
|
212,80
|
11:37:07
|
|
|
|
130,80
|
130,84
|
130,86
|
0,76
|
0,58
|
130,80
|
131,50
|
130,48
|
40.356
|
130,10
|
11:37:53
|
|
|
|
285,10
|
285,20
|
285,10
|
1,80
|
0,64
|
284,50
|
285,60
|
284,00
|
82.684
|
283,30
|
11:38:09
|
|
|
|
43,25
|
43,27
|
43,26
|
0,49
|
1,15
|
43,09
|
43,39
|
42,96
|
368.216
|
42,77
|
11:38:12
|
|
|
|
27,18
|
27,18
|
27,18
|
0,17
|
0,63
|
27,30
|
27,32
|
27,05
|
520.747
|
27,01
|
11:38:15
|
|
|
|
126,90
|
126,95
|
126,95
|
0,25
|
0,20
|
126,90
|
127,10
|
126,00
|
23.147
|
126,70
|
11:36:53
|
|
|
|
72,28
|
72,30
|
72,30
|
1,22
|
1,72
|
71,88
|
72,34
|
71,52
|
424.247
|
71,08
|
11:38:09
|
|
|
|
63,82
|
63,86
|
63,86
|
0,18
|
0,28
|
63,96
|
64,18
|
63,54
|
26.940
|
63,68
|
11:38:09
|
|
|
|
15,11
|
15,12
|
15,11
|
0,43
|
2,89
|
15,13
|
15,19
|
14,85
|
4.591.446
|
14,69
|
11:38:10
|
|
|
|
52,92
|
52,96
|
52,96
|
0,26
|
0,49
|
53,32
|
53,34
|
52,52
|
96.765
|
52,70
|
11:37:53
|
|
|
|
55,94
|
55,98
|
55,96
|
0,06
|
0,11
|
56,18
|
56,22
|
55,70
|
71.087
|
55,90
|
11:38:10
|
|
|
|
30,47
|
30,49
|
30,48
|
0,75
|
2,52
|
30,14
|
30,56
|
30,10
|
242.524
|
29,73
|
11:38:10
|
|
|
|
14,28
|
14,28
|
14,28
|
0,25
|
1,75
|
14,22
|
14,29
|
14,14
|
1.360.952
|
14,03
|
11:38:09
|
|
|
|
207,70
|
207,80
|
207,80
|
2,00
|
0,97
|
207,00
|
208,00
|
206,80
|
32.648
|
205,80
|
11:36:02
|
|
|
|
40,36
|
40,37
|
40,36
|
1,12
|
2,85
|
39,66
|
40,40
|
39,63
|
710.313
|
39,24
|
11:38:10
|
|
|
|
26,43
|
26,44
|
26,44
|
0,18
|
0,69
|
26,35
|
26,49
|
26,33
|
1.063.546
|
26,26
|
11:37:35
|
|
|
|
13,42
|
13,42
|
13,42
|
-0,02
|
-0,11
|
13,44
|
13,50
|
13,40
|
512.550
|
13,44
|
11:35:54
|
|
|
|
33,78
|
33,80
|
33,79
|
-0,04
|
-0,12
|
33,94
|
34,08
|
33,76
|
106.689
|
33,83
|
11:37:53
|
|
|
|
253,60
|
253,70
|
253,70
|
1,70
|
0,67
|
252,20
|
254,00
|
252,20
|
15.485
|
252,00
|
11:37:52
|
|
|
|
92,50
|
92,54
|
92,52
|
1,64
|
1,80
|
91,60
|
92,84
|
91,60
|
42.833
|
90,88
|
11:38:09
|
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
|
80,36
|
80,38
|
80,36
|
-0,04
|
-0,05
|
80,60
|
80,76
|
80,02
|
23.871
|
80,40
|
11:38:15
|
|
|
|
29,89
|
29,90
|
29,90
|
1,02
|
3,51
|
29,61
|
29,94
|
29,51
|
849.672
|
28,88
|
11:38:09
|
|
|
|
56,21
|
56,22
|
56,22
|
0,54
|
0,97
|
56,36
|
56,55
|
55,72
|
396.691
|
55,68
|
11:38:02
|
|
|
|
171,20
|
171,30
|
171,25
|
1,45
|
0,85
|
171,15
|
171,75
|
170,50
|
15.068
|
169,80
|
11:38:09
|
|
|
|
275,40
|
275,60
|
275,40
|
2,50
|
0,92
|
274,60
|
276,30
|
274,50
|
9.486
|
272,90
|
11:38:15
|
|
|
|
484,20
|
484,30
|
484,40
|
4,90
|
1,02
|
482,30
|
485,10
|
482,00
|
42.062
|
479,50
|
11:37:35
|
|
|
|
67,18
|
67,22
|
67,20
|
0,42
|
0,63
|
67,68
|
67,74
|
66,74
|
125.798
|
66,78
|
11:38:09
|
|
|
|
39,09
|
39,12
|
39,10
|
0,32
|
0,83
|
39,11
|
39,27
|
38,81
|
98.609
|
38,78
|
11:36:02
|
|
|
|
41,45
|
41,47
|
41,46
|
-0,16
|
-0,38
|
41,83
|
41,85
|
41,36
|
34.805
|
41,62
|
11:38:09
|
|
|
|
515,40
|
515,80
|
515,60
|
5,40
|
1,06
|
515,60
|
519,20
|
514,40
|
28.257
|
510,20
|
11:38:09
|
|
|
|
33,07
|
33,09
|
33,08
|
0,24
|
0,73
|
33,04
|
33,30
|
33,03
|
353.220
|
32,84
|
11:36:58
|
|
|
|
199,02
|
199,04
|
199,06
|
4,64
|
2,39
|
198,00
|
199,68
|
197,64
|
376.846
|
194,42
|
11:38:01
|
|
|
|
248,40
|
248,60
|
248,60
|
-0,60
|
-0,24
|
253,60
|
255,20
|
247,90
|
10.557
|
249,20
|
11:37:53
|
|
|
|
165,52
|
165,56
|
165,56
|
3,42
|
2,11
|
163,96
|
165,70
|
163,78
|
171.690
|
162,14
|
11:38:09
|
|
|
|
26,08
|
26,10
|
26,10
|
0,71
|
2,80
|
25,90
|
26,14
|
25,80
|
648.537
|
25,39
|
11:38:08
|
|
|
|
50,06
|
50,08
|
50,10
|
0,24
|
0,48
|
50,28
|
50,86
|
50,10
|
82.941
|
49,86
|
11:37:12
|
|
|
|
121,25
|
121,35
|
121,30
|
0,60
|
0,50
|
121,25
|
122,10
|
121,00
|
60.825
|
120,70
|
11:38:10
|
|
|
|
90,46
|
90,50
|
90,50
|
1,30
|
1,46
|
89,90
|
90,64
|
89,62
|
199.353
|
89,20
|
11:38:06
|
|
|
|
33,00
|
33,02
|
33,01
|
-0,06
|
-0,18
|
33,27
|
33,39
|
32,94
|
507.171
|
33,07
|
11:37:12
|
|
|
|
21,78
|
21,79
|
21,78
|
0,46
|
2,16
|
21,87
|
21,88
|
21,53
|
322.403
|
21,32
|
11:36:06
|
|
|