|
|
|
B
|
164,10
|
164,75
|
164,43
|
-2,20
|
-1,32
|
166,63
|
167,05
|
163,75
|
|
164,43
|
23:00:17
|
| |
|
|
A
|
195,90
|
196,84
|
196,37
|
0,37
|
0,19
|
196,00
|
197,31
|
195,30
|
|
196,37
|
23:00:17
|
| |
|
|
AAA
|
390,50
|
391,60
|
391,05
|
0,80
|
0,20
|
390,20
|
392,15
|
389,50
|
|
391,05
|
23:00:17
|
| |
|
|
C
|
43,53
|
43,78
|
43,66
|
0,00
|
0,00
|
43,66
|
43,98
|
43,49
|
|
43,66
|
23:00:17
|
| |
|
|
D
|
35,59
|
35,80
|
35,69
|
0,23
|
0,63
|
35,47
|
35,99
|
35,39
|
|
35,69
|
23:00:17
|
| |
|
|
B
|
92,54
|
93,10
|
92,82
|
-0,40
|
-0,43
|
93,22
|
93,53
|
92,34
|
|
92,82
|
23:00:17
|
| |
|
|
B
|
91,90
|
92,58
|
92,24
|
-0,93
|
-1,00
|
93,17
|
93,20
|
92,10
|
|
92,24
|
23:00:17
|
| |
|
|
B
|
48,71
|
48,96
|
48,84
|
-0,61
|
-1,23
|
49,45
|
49,45
|
48,60
|
|
48,84
|
23:00:17
|
| |
|
|
A
|
35,51
|
35,67
|
35,59
|
0,05
|
0,14
|
35,49
|
35,98
|
35,24
|
|
35,59
|
23:00:17
|
| |
|
|
D
|
65,52
|
66,16
|
65,84
|
-0,72
|
-1,08
|
66,56
|
66,57
|
65,46
|
|
65,84
|
23:00:17
|
| |
|
|
B
|
59,72
|
60,22
|
59,97
|
0,12
|
0,20
|
59,86
|
60,09
|
59,72
|
|
59,97
|
22:59:19
|
| |
|
|
|
36,98
|
37,12
|
37,05
|
-0,34
|
-0,90
|
37,39
|
37,47
|
37,02
|
|
37,05
|
23:00:17
|
| |
|
|
B
|
33,23
|
33,35
|
33,29
|
0,42
|
1,26
|
32,87
|
33,40
|
32,77
|
|
33,29
|
23:00:17
|
| |
|
|
AAA
|
224,10
|
225,10
|
224,60
|
2,70
|
1,22
|
221,90
|
225,10
|
221,35
|
|
224,60
|
23:00:20
|
| |
|
|
B
|
46,34
|
46,69
|
46,52
|
-0,08
|
-0,17
|
46,60
|
46,72
|
46,36
|
|
46,52
|
23:00:17
|
| |
|
|
B
|
27,45
|
27,53
|
27,49
|
0,14
|
0,51
|
27,35
|
27,63
|
27,35
|
|
27,49
|
23:00:17
|
| |
|
|
A
|
15,85
|
15,94
|
15,89
|
0,13
|
0,79
|
15,77
|
16,01
|
15,73
|
|
15,89
|
23:00:17
|
| |
|
|
C
|
48,35
|
48,65
|
48,50
|
-0,07
|
-0,14
|
48,57
|
48,80
|
48,30
|
|
48,50
|
23:00:17
|
| |
|
|
AAA
|
267,00
|
267,60
|
267,30
|
1,80
|
0,68
|
265,60
|
267,80
|
265,00
|
|
267,30
|
23:00:17
|
| |
|
|
B
|
221,00
|
222,10
|
221,55
|
1,70
|
0,77
|
219,90
|
222,30
|
218,90
|
|
221,55
|
23:00:17
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
C
|
69,38
|
69,74
|
69,56
|
-0,32
|
-0,46
|
69,89
|
70,38
|
69,54
|
|
69,56
|
23:00:17
|
| |
|
|
B
|
36,57
|
36,79
|
36,68
|
0,06
|
0,17
|
36,61
|
36,93
|
36,51
|
|
36,68
|
23:00:17
|
| |
|
|
B
|
59,04
|
59,41
|
59,23
|
-0,04
|
-0,06
|
59,26
|
59,58
|
59,13
|
|
59,23
|
23:00:17
|
| |
|
|
B
|
120,00
|
120,45
|
120,23
|
0,18
|
0,15
|
120,05
|
121,20
|
119,73
|
|
120,23
|
23:00:17
|
| |
|
|
AAA
|
352,60
|
354,60
|
353,60
|
-1,80
|
-0,51
|
355,45
|
357,70
|
353,60
|
|
353,60
|
23:00:17
|
| |
|
|
AAA
|
562,00
|
564,00
|
563,00
|
2,70
|
0,48
|
560,20
|
564,80
|
559,70
|
|
563,00
|
23:00:17
|
| |
|
|
|
45,12
|
45,42
|
45,27
|
-0,26
|
-0,57
|
45,53
|
45,73
|
45,04
|
|
45,27
|
23:00:17
|
| |
|
|
C
|
39,53
|
39,78
|
39,66
|
-0,08
|
-0,20
|
39,74
|
39,88
|
39,55
|
|
39,66
|
23:00:17
|
| |
|
|
B
|
38,51
|
38,86
|
38,68
|
-0,54
|
-1,36
|
39,22
|
39,34
|
38,68
|
|
38,68
|
23:00:17
|
| |
|
|
A
|
1.536,50
|
1.541,00
|
1.538,75
|
-2,75
|
-0,18
|
1.541,75
|
1.556,50
|
1.523,50
|
|
1.538,75
|
23:00:17
|
| |
|
|
A
|
44,56
|
44,80
|
44,68
|
0,60
|
1,36
|
44,08
|
44,86
|
44,04
|
|
44,68
|
23:00:17
|
| |
|
|
AAA
|
207,15
|
207,60
|
207,38
|
-1,03
|
-0,49
|
208,40
|
209,20
|
207,13
|
|
207,38
|
23:00:17
|
| |
|
|
AAA
|
244,40
|
246,40
|
245,40
|
2,40
|
0,99
|
243,00
|
246,15
|
242,50
|
|
245,40
|
23:00:17
|
| |
|
|
AAA
|
237,20
|
238,30
|
237,75
|
0,98
|
0,41
|
236,78
|
238,03
|
235,68
|
|
237,75
|
23:00:17
|
| |
|
|
|
120,05
|
120,55
|
120,30
|
1,00
|
0,84
|
119,33
|
120,73
|
118,40
|
|
120,30
|
22:59:29
|
| |
|
|
|
44,38
|
44,72
|
44,55
|
-0,18
|
-0,39
|
44,73
|
44,81
|
44,38
|
|
44,55
|
23:00:17
|
| |
|
|
B
|
67,92
|
68,42
|
68,17
|
-0,20
|
-0,29
|
68,37
|
69,04
|
68,14
|
|
68,17
|
23:00:17
|
| |
|
|
C
|
103,35
|
103,80
|
103,58
|
-0,53
|
-0,50
|
104,10
|
104,13
|
103,10
|
|
103,58
|
23:00:17
|
| |
|
|
C
|
24,03
|
24,11
|
24,07
|
0,07
|
0,27
|
24,01
|
24,26
|
24,00
|
|
24,07
|
23:00:17
|
| |
|
|
C
|
24,87
|
25,01
|
24,94
|
-0,34
|
-1,33
|
25,28
|
25,67
|
24,84
|
|
24,94
|
23:00:17
|
|
|