|
|
|
D
|
43,44
|
43,59
|
43,52
|
1,06
|
2,48
|
42,48
|
43,68
|
42,22
|
42,46
|
20:19:57
|
|
|
|
|
B
|
28,54
|
28,64
|
28,59
|
0,54
|
1,93
|
28,06
|
28,76
|
28,03
|
28,05
|
20:19:34
|
|
|
|
|
A
|
37,01
|
37,06
|
37,04
|
0,66
|
1,80
|
36,40
|
37,18
|
36,33
|
36,38
|
20:19:44
|
|
|
|
|
B
|
28,45
|
28,55
|
28,50
|
0,46
|
1,62
|
28,10
|
28,61
|
27,80
|
28,05
|
20:19:47
|
|
|
|
|
B
|
38,46
|
38,56
|
38,51
|
0,57
|
1,51
|
37,95
|
38,72
|
37,92
|
37,94
|
20:18:25
|
|
|
|
|
|
40,52
|
40,64
|
40,58
|
0,53
|
1,31
|
40,12
|
40,80
|
39,90
|
40,06
|
20:18:38
|
|
|
|
|
B
|
25,99
|
26,04
|
26,02
|
0,29
|
1,14
|
25,74
|
26,10
|
25,63
|
25,72
|
20:20:06
|
|
|
|
|
AAA
|
267,00
|
269,20
|
268,10
|
3,00
|
1,13
|
265,30
|
269,30
|
264,00
|
265,10
|
20:17:39
|
|
|
|
|
C
|
84,18
|
84,46
|
84,32
|
0,94
|
1,13
|
83,46
|
84,55
|
82,72
|
83,38
|
20:19:44
|
|
|
|
|
B
|
16,18
|
16,19
|
16,18
|
0,18
|
1,12
|
16,02
|
16,33
|
15,98
|
16,00
|
20:19:43
|
|
|
|
|
AAA
|
577,80
|
579,40
|
578,60
|
6,40
|
1,12
|
572,60
|
584,90
|
571,80
|
572,20
|
20:19:11
|
|
|
|
|
C
|
34,19
|
34,36
|
34,28
|
0,30
|
0,88
|
34,00
|
34,34
|
33,86
|
33,98
|
20:20:04
|
|
|
|
|
C
|
90,60
|
91,06
|
90,83
|
0,75
|
0,83
|
90,12
|
91,12
|
89,45
|
90,08
|
20:18:36
|
|
|
|
|
D
|
74,84
|
75,48
|
75,16
|
0,55
|
0,74
|
74,65
|
75,69
|
74,34
|
74,61
|
20:19:48
|
|
|
|
|
A
|
224,50
|
225,30
|
224,90
|
1,60
|
0,72
|
223,50
|
227,25
|
223,38
|
223,30
|
20:19:44
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
198,35
|
198,50
|
198,43
|
1,15
|
0,58
|
197,43
|
200,80
|
196,90
|
197,28
|
20:19:25
|
|
|
|
|
|
60,44
|
60,78
|
60,61
|
0,28
|
0,46
|
60,35
|
60,61
|
60,21
|
60,33
|
20:19:01
|
|
|
|
|
|
41,55
|
41,69
|
41,62
|
0,17
|
0,40
|
41,49
|
41,94
|
41,22
|
41,46
|
20:20:01
|
|
|
|
|
A
|
185,64
|
185,88
|
185,76
|
0,74
|
0,40
|
185,20
|
186,38
|
183,08
|
185,02
|
20:19:35
|
|
|
|
|
C
|
51,16
|
51,42
|
51,29
|
0,12
|
0,22
|
51,21
|
51,56
|
50,84
|
51,18
|
20:17:46
|
|
|
|
|
B
|
107,10
|
107,55
|
107,33
|
0,15
|
0,14
|
107,23
|
107,68
|
106,28
|
107,18
|
20:20:08
|
|
|
|
|
C
|
67,70
|
67,94
|
67,82
|
0,08
|
0,12
|
67,78
|
68,06
|
67,58
|
67,74
|
20:17:18
|
|
|
|
|
AA
|
263,20
|
263,60
|
263,40
|
0,20
|
0,08
|
263,30
|
265,25
|
261,45
|
263,20
|
20:19:14
|
|
|
|
|
B
|
30,32
|
30,39
|
30,36
|
0,03
|
0,08
|
30,35
|
30,51
|
30,17
|
30,33
|
20:18:21
|
|
|
|
|
D
|
27,56
|
27,58
|
27,57
|
0,02
|
0,07
|
27,57
|
28,01
|
27,25
|
27,55
|
20:20:02
|
|
|
|
|
AAA
|
89,04
|
89,60
|
89,32
|
0,06
|
0,07
|
89,34
|
89,77
|
88,70
|
89,26
|
20:18:32
|
|
|
|
|
AAA
|
386,30
|
387,20
|
386,75
|
0,00
|
0,00
|
387,15
|
392,70
|
382,60
|
386,75
|
20:18:28
|
|
|
|
|
AAA
|
204,20
|
205,20
|
204,70
|
-0,20
|
-0,10
|
205,00
|
207,00
|
202,95
|
204,90
|
20:18:46
|
|
|
|
|
|
93,46
|
93,60
|
93,53
|
-0,18
|
-0,19
|
93,87
|
95,04
|
92,94
|
93,71
|
20:20:02
|
|
|
|
|
B
|
55,30
|
55,54
|
55,42
|
-0,14
|
-0,25
|
55,58
|
56,40
|
55,29
|
55,56
|
20:18:58
|
|
|
|