|
|
AAA
|
169,20
|
169,20
|
169,30
|
-2,30
|
-1,34
|
172,05
|
169,40
|
169,30
|
16.869
|
171,60
|
17:12:30
|
|
|
|
A
|
180,90
|
180,90
|
181,06
|
0,64
|
0,35
|
180,56
|
181,30
|
181,06
|
513
|
180,42
|
17:10:23
|
|
|
|
A
|
370,50
|
370,50
|
370,60
|
-2,70
|
-0,72
|
372,60
|
370,80
|
370,60
|
5.285
|
373,30
|
17:10:08
|
|
|
|
C
|
47,29
|
47,29
|
47,32
|
-0,59
|
-1,23
|
47,72
|
47,36
|
47,32
|
15.924
|
47,91
|
17:10:08
|
|
|
|
D
|
28,05
|
28,05
|
28,05
|
-0,22
|
-0,76
|
28,55
|
28,08
|
28,05
|
18.951
|
28,27
|
17:10:08
|
|
|
|
B
|
99,02
|
99,02
|
99,08
|
-0,44
|
-0,44
|
99,54
|
99,08
|
99,04
|
430
|
99,52
|
17:10:08
|
|
|
|
C
|
90,98
|
90,98
|
91,08
|
0,02
|
0,02
|
90,84
|
91,12
|
91,08
|
3.117
|
91,06
|
17:10:08
|
|
|
|
B
|
54,38
|
54,38
|
54,40
|
-0,60
|
-1,09
|
54,88
|
54,48
|
54,40
|
2.124
|
55,00
|
17:10:08
|
|
|
|
B
|
36,17
|
36,17
|
36,24
|
-0,22
|
-0,60
|
36,32
|
36,24
|
36,20
|
217.492
|
36,46
|
17:10:08
|
|
|
|
D
|
75,86
|
75,86
|
75,86
|
-0,02
|
-0,03
|
75,78
|
75,96
|
75,86
|
152
|
75,88
|
17:10:08
|
|
|
|
|
60,12
|
60,12
|
60,22
|
0,10
|
0,17
|
60,28
|
60,22
|
60,22
|
46
|
60,12
|
16:00:06
|
|
|
|
|
40,87
|
40,87
|
40,85
|
-0,74
|
-1,78
|
41,61
|
40,95
|
40,85
|
1.742
|
41,59
|
17:11:04
|
|
|
|
B
|
31,91
|
31,91
|
31,95
|
0,25
|
0,79
|
31,60
|
31,95
|
31,93
|
49.249
|
31,70
|
17:10:08
|
|
|
|
AAA
|
257,30
|
257,30
|
257,40
|
0,90
|
0,35
|
256,60
|
257,50
|
257,40
|
1.027
|
256,50
|
17:10:08
|
|
|
|
B
|
39,52
|
39,52
|
39,54
|
-0,55
|
-1,37
|
40,17
|
39,58
|
39,54
|
35.573
|
40,09
|
17:10:08
|
|
|
|
B
|
31,37
|
31,37
|
31,41
|
0,00
|
0,00
|
31,31
|
31,41
|
31,39
|
18.821
|
31,41
|
17:10:08
|
|
|
|
A
|
15,34
|
15,34
|
15,34
|
-0,03
|
-0,20
|
15,38
|
15,34
|
15,34
|
20.818
|
15,37
|
17:10:08
|
|
|
|
C
|
47,32
|
47,32
|
47,35
|
-0,31
|
-0,65
|
47,63
|
47,36
|
47,35
|
3.061
|
47,66
|
17:10:08
|
|
|
|
AAA
|
252,00
|
252,00
|
252,00
|
-1,20
|
-0,47
|
252,80
|
252,20
|
252,00
|
653
|
253,20
|
17:10:08
|
|
|
|
B
|
203,60
|
203,60
|
203,30
|
0,70
|
0,35
|
202,20
|
203,70
|
203,30
|
440
|
202,60
|
17:10:08
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
C
|
73,34
|
73,34
|
73,36
|
-0,48
|
-0,65
|
73,82
|
73,36
|
73,36
|
11.807
|
73,84
|
17:10:08
|
|
|
|
B
|
36,60
|
36,60
|
36,63
|
-0,01
|
-0,03
|
36,59
|
36,69
|
36,63
|
4.343
|
36,64
|
17:10:08
|
|
|
|
C
|
54,44
|
54,44
|
54,51
|
-0,38
|
-0,69
|
54,68
|
54,58
|
54,51
|
22.804
|
54,89
|
17:10:08
|
|
|
|
B
|
109,85
|
109,85
|
109,80
|
-2,20
|
-1,96
|
112,10
|
110,10
|
109,80
|
599
|
112,00
|
17:10:32
|
|
|
|
AAA
|
381,40
|
381,40
|
381,40
|
0,80
|
0,21
|
380,30
|
381,60
|
381,40
|
105
|
380,60
|
17:10:08
|
|
|
|
AAA
|
552,40
|
552,40
|
552,40
|
-3,20
|
-0,58
|
554,20
|
552,80
|
552,40
|
1.370
|
555,60
|
17:10:08
|
|
|
|
|
46,29
|
46,29
|
46,35
|
-0,33
|
-0,71
|
47,10
|
46,37
|
46,35
|
1.435
|
46,68
|
17:10:08
|
|
|
|
C
|
37,50
|
37,50
|
37,53
|
-0,07
|
-0,19
|
37,51
|
37,56
|
37,53
|
5.624
|
37,60
|
17:10:08
|
|
|
|
B
|
42,07
|
42,17
|
42,60
|
0,48
|
1,14
|
42,08
|
42,60
|
42,08
|
498
|
42,12
|
15:06:11
|
|
|
|
A
|
1.650,50
|
1.650,50
|
1.649,50
|
30,00
|
1,85
|
1.640,00
|
1.650,00
|
1.644,50
|
2.482
|
1.619,50
|
17:10:23
|
|
|
|
A
|
35,22
|
35,22
|
35,22
|
-0,52
|
-1,45
|
35,60
|
35,24
|
35,22
|
17.264
|
35,74
|
17:10:08
|
|
|
|
AA
|
232,75
|
232,75
|
232,85
|
1,65
|
0,71
|
231,10
|
233,15
|
232,85
|
5.191
|
231,20
|
17:10:08
|
|
|
|
AAA
|
194,40
|
194,40
|
194,50
|
-0,40
|
-0,21
|
194,90
|
194,75
|
194,50
|
190
|
194,90
|
17:10:08
|
|
|
|
A
|
235,05
|
235,05
|
235,00
|
-1,60
|
-0,68
|
234,95
|
235,35
|
235,00
|
2.174
|
236,60
|
17:10:08
|
|
|
|
|
91,46
|
91,46
|
91,52
|
-1,48
|
-1,59
|
92,04
|
91,54
|
91,48
|
21.604
|
93,00
|
17:11:06
|
|
|
|
|
47,45
|
47,45
|
47,47
|
-0,32
|
-0,67
|
48,02
|
47,52
|
47,47
|
430
|
47,79
|
17:10:08
|
|
|
|
AAA
|
83,40
|
83,44
|
83,98
|
0,56
|
0,67
|
84,88
|
84,88
|
83,98
|
60
|
83,42
|
14:11:17
|
|
|
|
C
|
101,50
|
101,50
|
101,60
|
-0,30
|
-0,29
|
101,85
|
101,75
|
101,60
|
4.898
|
101,90
|
17:10:08
|
|
|
|
C
|
28,45
|
28,45
|
28,48
|
-0,01
|
-0,04
|
28,47
|
28,48
|
28,48
|
74.017
|
28,49
|
17:10:08
|
|
|
|
C
|
24,64
|
24,64
|
24,66
|
-0,21
|
-0,84
|
24,73
|
24,69
|
24,66
|
5.735
|
24,87
|
17:10:08
|
|
|