|
|
|
B
|
145,00
|
145,65
|
145,00
|
-0,05
|
-0,03
|
144,65
|
147,30
|
143,20
|
3.617
|
145,05
|
19:05:27
|
| |
|
|
A
|
194,56
|
195,36
|
194,54
|
-1,00
|
-0,51
|
195,62
|
197,30
|
193,08
|
2.228
|
195,54
|
19:05:05
|
| |
|
|
AAA
|
370,60
|
370,60
|
370,60
|
2,30
|
0,62
|
368,10
|
372,40
|
367,50
|
3.420
|
368,30
|
19:05:04
|
| |
|
|
C
|
45,99
|
46,08
|
46,02
|
0,04
|
0,09
|
45,90
|
46,54
|
45,73
|
29.107
|
45,98
|
19:05:04
|
| |
|
|
D
|
43,88
|
43,90
|
43,89
|
-1,00
|
-2,22
|
44,96
|
45,12
|
43,56
|
29.890
|
44,88
|
19:05:04
|
| |
|
|
B
|
98,76
|
98,96
|
98,78
|
1,32
|
1,35
|
97,38
|
98,94
|
97,10
|
1.517
|
97,46
|
19:05:05
|
| |
|
|
B
|
87,16
|
87,44
|
87,24
|
0,18
|
0,21
|
86,88
|
88,56
|
86,78
|
19.408
|
87,06
|
19:05:05
|
| |
|
|
B
|
50,12
|
50,32
|
50,10
|
-0,50
|
-0,99
|
50,50
|
51,68
|
49,65
|
1.182
|
50,60
|
19:05:05
|
| |
|
|
A
|
34,62
|
34,65
|
34,60
|
-0,56
|
-1,59
|
35,06
|
35,16
|
34,44
|
21.323
|
35,16
|
19:05:05
|
| |
|
|
D
|
67,26
|
67,56
|
67,20
|
0,54
|
0,81
|
66,96
|
67,56
|
66,56
|
1.335
|
66,66
|
19:05:04
|
| |
|
|
B
|
60,60
|
60,74
|
60,66
|
0,00
|
0,00
|
60,54
|
60,80
|
60,54
|
1.764
|
60,66
|
16:33:53
|
| |
|
|
|
41,06
|
41,20
|
41,04
|
-0,44
|
-1,06
|
41,56
|
42,14
|
40,44
|
14.042
|
41,48
|
19:05:05
|
| |
|
|
B
|
32,64
|
32,61
|
32,60
|
-0,47
|
-1,41
|
32,80
|
33,42
|
31,97
|
103.841
|
33,07
|
19:05:05
|
| |
|
|
AAA
|
209,90
|
210,60
|
210,00
|
0,80
|
0,38
|
209,00
|
213,10
|
208,50
|
1.751
|
209,20
|
19:05:04
|
| |
|
|
B
|
46,92
|
47,12
|
47,06
|
0,75
|
1,62
|
46,35
|
47,25
|
46,35
|
1.587
|
46,31
|
17:45:44
|
| |
|
|
B
|
27,52
|
27,52
|
27,53
|
0,32
|
1,18
|
27,23
|
27,65
|
27,17
|
55.179
|
27,21
|
19:05:05
|
| |
|
|
A
|
17,67
|
17,74
|
17,68
|
-0,08
|
-0,42
|
17,69
|
17,89
|
17,63
|
17.146
|
17,75
|
19:05:05
|
| |
|
|
C
|
46,65
|
46,86
|
46,63
|
-1,18
|
-2,47
|
47,80
|
47,84
|
46,58
|
8.636
|
47,81
|
19:05:04
|
| |
|
|
AAA
|
238,20
|
239,00
|
238,20
|
2,80
|
1,19
|
235,60
|
239,60
|
235,40
|
2.235
|
235,40
|
19:05:05
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
B
|
231,60
|
232,70
|
231,60
|
-2,90
|
-1,24
|
234,60
|
237,70
|
229,60
|
1.150
|
234,50
|
19:05:05
|
| |
|
|
C
|
73,08
|
73,22
|
73,06
|
1,38
|
1,93
|
71,62
|
73,24
|
71,56
|
220
|
71,68
|
19:05:05
|
| |
|
|
B
|
42,04
|
42,11
|
42,03
|
-1,50
|
-3,44
|
43,51
|
44,33
|
41,17
|
23.469
|
43,52
|
19:05:04
|
| |
|
|
B
|
57,73
|
57,81
|
57,70
|
0,51
|
0,89
|
57,26
|
58,61
|
57,16
|
9.476
|
57,19
|
19:05:05
|
| |
|
|
B
|
125,90
|
126,50
|
126,00
|
-0,45
|
-0,36
|
126,40
|
128,15
|
125,45
|
310
|
126,45
|
19:05:04
|
| |
|
|
AAA
|
372,70
|
373,20
|
372,70
|
1,70
|
0,46
|
370,30
|
377,70
|
369,90
|
16
|
371,00
|
19:05:04
|
| |
|
|
AAA
|
511,40
|
512,80
|
511,20
|
3,20
|
0,63
|
508,20
|
514,20
|
507,20
|
1.150
|
508,00
|
19:05:05
|
| |
|
|
|
41,34
|
41,39
|
41,35
|
0,18
|
0,44
|
41,19
|
41,57
|
41,00
|
2.616
|
41,17
|
19:01:17
|
| |
|
|
C
|
36,33
|
36,53
|
36,34
|
0,06
|
0,17
|
36,20
|
36,67
|
36,15
|
1.981
|
36,28
|
19:05:05
|
| |
|
|
A
|
1.789,00
|
1.790,50
|
1.790,00
|
-54,00
|
-2,93
|
1.847,50
|
1.855,50
|
1.785,00
|
1.923
|
1.844,00
|
19:05:05
|
| |
|
|
A
|
53,48
|
53,66
|
53,38
|
0,50
|
0,95
|
52,98
|
53,80
|
52,80
|
16.376
|
52,88
|
17:42:56
|
| |
|
|
AAA
|
167,72
|
168,16
|
167,26
|
-30,30
|
-15,34
|
193,90
|
193,90
|
162,40
|
157.442
|
197,56
|
19:05:05
|
| |
|
|
AAA
|
241,20
|
243,70
|
241,00
|
-8,00
|
-3,21
|
248,20
|
251,50
|
240,40
|
1.136
|
249,00
|
19:01:13
|
| |
|
|
AAA
|
256,85
|
256,90
|
256,85
|
5,55
|
2,21
|
251,30
|
262,25
|
251,30
|
7.940
|
251,30
|
19:05:04
|
| |
|
|
|
144,90
|
144,95
|
144,80
|
1,25
|
0,87
|
143,45
|
149,30
|
141,00
|
18.116
|
143,55
|
19:05:04
|
| |
|
|
|
42,29
|
42,42
|
42,28
|
-0,21
|
-0,49
|
42,51
|
43,07
|
42,05
|
5.382
|
42,49
|
19:05:04
|
| |
|
|
B
|
71,14
|
71,26
|
71,16
|
-1,30
|
-1,79
|
72,38
|
72,38
|
70,06
|
1.710
|
72,46
|
19:05:05
|
| |
|
|
C
|
103,85
|
103,90
|
103,85
|
1,05
|
1,02
|
102,35
|
105,00
|
102,35
|
20.987
|
102,80
|
19:05:04
|
| |
|
|
C
|
24,79
|
24,82
|
24,79
|
0,41
|
1,68
|
24,46
|
24,92
|
24,32
|
97.752
|
24,38
|
19:05:05
|
| |
|
|
C
|
24,43
|
24,49
|
24,44
|
0,35
|
1,45
|
24,09
|
24,88
|
23,99
|
9.989
|
24,09
|
19:05:05
|
|
|