WKN: | A0SM7M |
ISIN: | DE000A0SM7M9 |
Region: | Deutschland |
Sektor: | Large-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
17.10.2025 |
431,26 421,09 |
431,26 420,54 |
420,54 | 421,09 | -2,36% | |
16.10.2025 |
428,49 431,28 |
431,28 423,30 |
423,30 | 431,28 | 0,15% | |
15.10.2025 |
440,37 430,65 |
440,37 430,65 |
430,65 | 430,65 | -1,74% | |
14.10.2025 |
432,27 438,28 |
438,29 429,06 |
429,06 | 438,28 | 1,47% | |
13.10.2025 |
431,53 431,91 |
435,96 429,80 |
429,80 | 431,91 | 1,06% | |
10.10.2025 |
429,01 427,37 |
432,81 426,43 |
426,43 | 427,37 | -1,49% | |
09.10.2025 |
422,42 433,83 |
437,40 422,42 |
422,42 | 433,83 | 3,03% | |
08.10.2025 |
414,62 421,07 |
421,43 413,61 |
413,61 | 421,07 | 1,24% | |
07.10.2025 |
417,22 415,92 |
420,38 414,25 |
414,25 | 415,92 | -0,63% | |
06.10.2025 |
418,40 418,56 |
421,94 416,56 |
416,56 | 418,56 | -0,08% | |
03.10.2025 |
423,63 418,91 |
424,07 418,19 |
418,19 | 418,91 | -0,62% | |
02.10.2025 |
420,30 421,54 |
424,18 419,72 |
419,72 | 421,54 | 0,73% | |
01.10.2025 |
416,35 418,50 |
421,37 414,09 |
414,09 | 418,50 | 0,16% | |
30.09.2025 |
409,89 417,84 |
417,86 409,23 |
409,23 | 417,84 | 1,78% | |
29.09.2025 |
425,72 410,55 |
427,47 406,36 |
406,36 | 410,55 | -2,87% | |
26.09.2025 |
419,94 422,67 |
424,38 419,94 |
419,94 | 422,67 | 1,20% | |
25.09.2025 |
428,91 417,64 |
428,91 409,12 |
409,12 | 417,64 | -2,65% | |
24.09.2025 |
429,04 429,03 |
431,93 426,84 |
426,84 | 429,03 | 0,01% | |
23.09.2025 |
437,84 428,97 |
439,87 426,24 |
426,24 | 428,97 | -1,14% | |
22.09.2025 |
439,79 433,90 |
439,92 433,00 |
433,00 | 433,90 | -1,31% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 284,73 |
287,07 251,06 |
251,06 | 284,73 | - |
Februar |
- 303,36 |
313,50 277,45 |
277,45 | 303,36 | 6,54% |
März |
- 328,83 |
375,13 295,43 |
295,43 | 328,83 | 8,40% |
April |
- 362,18 |
364,91 280,35 |
280,35 | 362,18 | 10,14% |
Mai |
- 364,16 |
394,61 361,87 |
361,87 | 364,16 | 0,55% |
Juni |
- 414,97 |
416,66 362,21 |
362,21 | 414,97 | 13,95% |
Juli |
- 427,36 |
432,06 398,78 |
398,78 | 427,36 | 2,99% |
August |
- 432,66 |
448,87 407,78 |
407,78 | 432,66 | 1,24% |
September |
- 417,84 |
452,33 406,36 |
406,36 | 417,84 | -3,43% |
Oktober |
- 421,09 |
440,37 413,61 |
413,61 | 421,09 | 0,78% |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
252,60 421,09 |
452,33 251,06 |
251,06 | 421,09 | 67,54% |
2024 |
174,59 251,33 |
264,55 170,07 |
170,07 | 251,33 | 44,39% |
2023 |
103,80 174,06 |
177,29 103,80 |
103,80 | 174,06 | 68,34% |
2022 |
118,89 103,40 |
128,49 80,19 |
80,19 | 103,40 | -12,30% |
2021 |
119,68 117,90 |
144,93 110,55 |
110,55 | 117,90 | -1,09% |
2020 |
134,74 119,20 |
138,92 57,63 |
57,63 | 119,20 | -11,73% |
2019 |
118,26 135,04 |
150,58 115,82 |
115,82 | 135,04 | 13,86% |
2018 |
176,34 118,60 |
182,38 114,95 |
114,95 | 118,60 | -32,63% |
2017 |
162,60 176,04 |
181,01 158,80 |
158,80 | 176,04 | 8,19% |
2016 |
125,64 162,71 |
168,10 103,07 |
103,07 | 162,71 | 29,31% |
2015 |
95,88 125,83 |
126,60 92,41 |
92,41 | 125,83 | 30,81% |
2014 |
94,95 96,19 |
109,34 83,21 |
83,21 | 96,19 | 1,27% |
2013 |
75,64 94,98 |
102,33 75,64 |
75,64 | 94,98 | 25,35% |
2012 |
62,34 75,77 |
76,90 58,83 |
58,83 | 75,77 | 21,27% |
2011 |
78,24 62,48 |
85,17 52,28 |
52,28 | 62,48 | -19,79% |
2010 |
72,72 77,90 |
79,09 60,05 |
60,05 | 77,90 | 7,17% |
2009 |
52,33 72,69 |
74,81 37,14 |
37,14 | 72,69 | 41,34% |
2008 |
100,00 51,43 |
113,52 44,23 |
44,23 | 51,43 | -48,57% |