WKN: | A0SM7M |
ISIN: | DE000A0SM7M9 |
Region: | Deutschland |
Sektor: | Large-Caps |
aktueller Kurs: |
210,27
|
Veränderung: |
0,16
|
Veränderung in %: |
0,08 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
27.03.2024 |
210,95 210,11 |
211,54 209,33 |
209,33 | 210,11 | -0,11% | |
26.03.2024 |
209,28 210,35 |
210,77 208,30 |
208,30 | 210,35 | 1,33% | |
25.03.2024 |
205,55 207,59 |
209,73 205,53 |
205,53 | 207,59 | 0,98% | |
22.03.2024 |
202,30 205,58 |
206,02 202,30 |
202,30 | 205,58 | 0,94% | |
21.03.2024 |
195,80 203,67 |
203,84 195,80 |
195,80 | 203,67 | 4,02% | |
20.03.2024 |
194,75 195,79 |
196,09 193,96 |
193,96 | 195,79 | 0,18% | |
19.03.2024 |
193,17 195,44 |
195,44 192,63 |
192,63 | 195,44 | 1,10% | |
18.03.2024 |
194,35 193,31 |
194,35 192,71 |
192,71 | 193,31 | -0,57% | |
15.03.2024 |
194,40 194,41 |
195,59 193,68 |
193,68 | 194,41 | 0,12% | |
14.03.2024 |
194,40 194,18 |
194,40 192,80 |
192,80 | 194,18 | 0,54% | |
13.03.2024 |
191,68 193,14 |
193,15 190,59 |
190,59 | 193,14 | 1,06% | |
12.03.2024 |
188,31 191,11 |
191,12 187,98 |
187,98 | 191,11 | 1,67% | |
11.03.2024 |
188,15 187,98 |
188,91 186,13 |
186,13 | 187,98 | -0,61% | |
08.03.2024 |
189,43 189,14 |
190,07 188,22 |
188,22 | 189,14 | -0,19% | |
07.03.2024 |
184,78 189,50 |
189,98 184,71 |
184,71 | 189,50 | 2,20% | |
06.03.2024 |
185,74 185,42 |
186,79 183,95 |
183,95 | 185,42 | -0,64% | |
05.03.2024 |
189,15 186,61 |
189,38 185,98 |
185,98 | 186,61 | -1,74% | |
04.03.2024 |
192,50 189,91 |
192,50 189,18 |
189,18 | 189,91 | -1,19% | |
01.03.2024 |
192,70 192,20 |
193,00 189,15 |
189,15 | 192,20 | 0,22% | |
29.02.2024 |
188,90 191,77 |
191,77 188,90 |
188,90 | 191,77 | 1,66% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
174,59 180,70 |
187,21 170,07 |
170,07 | 180,70 | 3,81% |
Februar |
180,32 191,77 |
191,77 175,38 |
175,38 | 191,77 | 6,13% |
März |
192,70 210,11 |
211,54 183,95 |
183,95 | 210,11 | 9,56% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
174,59 210,11 |
211,54 170,07 |
170,07 | 210,11 | 20,71% |
2023 |
103,80 174,06 |
177,29 103,80 |
103,80 | 174,06 | 68,34% |
2022 |
118,89 103,40 |
128,49 80,19 |
80,19 | 103,40 | -12,30% |
2021 |
119,68 117,90 |
144,93 110,55 |
110,55 | 117,90 | -1,09% |
2020 |
134,74 119,20 |
138,92 57,63 |
57,63 | 119,20 | -11,73% |
2019 |
118,26 135,04 |
150,58 115,82 |
115,82 | 135,04 | 13,86% |
2018 |
176,34 118,60 |
182,38 114,95 |
114,95 | 118,60 | -32,63% |
2017 |
162,60 176,04 |
181,01 158,80 |
158,80 | 176,04 | 8,19% |
2016 |
125,64 162,71 |
168,10 103,07 |
103,07 | 162,71 | 29,31% |
2015 |
95,88 125,83 |
126,60 92,41 |
92,41 | 125,83 | 30,81% |
2014 |
94,95 96,19 |
109,34 83,21 |
83,21 | 96,19 | 1,27% |
2013 |
75,64 94,98 |
102,33 75,64 |
75,64 | 94,98 | 25,35% |
2012 |
62,34 75,77 |
76,90 58,83 |
58,83 | 75,77 | 21,27% |
2011 |
78,24 62,48 |
85,17 52,28 |
52,28 | 62,48 | -19,79% |
2010 |
72,72 77,90 |
79,09 60,05 |
60,05 | 77,90 | 7,17% |
2009 |
52,33 72,69 |
74,81 37,14 |
37,14 | 72,69 | 41,34% |
2008 |
100,00 51,43 |
113,52 44,23 |
44,23 | 51,43 | -48,57% |