WKN: | A0SM9F |
ISIN: | DE000A0SM9F9 |
Region: | Deutschland |
Sektor: | Immobilien |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
29.08.2025 |
159,28 159,28 |
159,28 159,28 |
159,28 | 159,28 | -0,84% | |
28.08.2025 |
160,63 160,63 |
160,63 160,63 |
160,63 | 160,63 | -1,74% | |
27.08.2025 |
163,47 163,47 |
163,47 163,47 |
163,47 | 163,47 | -0,51% | |
26.08.2025 |
164,30 164,30 |
164,30 164,30 |
164,30 | 164,30 | 0,09% | |
25.08.2025 |
164,15 164,15 |
164,15 164,15 |
164,15 | 164,15 | 1,93% | |
21.08.2025 |
161,04 161,04 |
161,04 161,04 |
161,04 | 161,04 | 0,02% | |
20.08.2025 |
161,01 161,01 |
161,01 161,01 |
161,01 | 161,01 | 0,20% | |
19.08.2025 |
160,69 160,69 |
160,69 160,69 |
160,69 | 160,69 | -0,63% | |
18.08.2025 |
161,71 161,71 |
161,71 161,71 |
161,71 | 161,71 | -0,93% | |
15.08.2025 |
163,23 163,23 |
163,23 163,23 |
163,23 | 163,23 | -1,02% | |
14.08.2025 |
164,91 164,91 |
164,91 164,91 |
164,91 | 164,91 | 2,30% | |
13.08.2025 |
161,21 161,21 |
161,21 161,21 |
161,21 | 161,21 | 0,37% | |
12.08.2025 |
160,61 160,61 |
160,61 160,61 |
160,61 | 160,61 | -1,11% | |
11.08.2025 |
162,41 162,41 |
162,41 162,41 |
162,41 | 162,41 | 0,48% | |
08.08.2025 |
161,63 161,63 |
161,63 161,63 |
161,63 | 161,63 | -0,02% | |
07.08.2025 |
161,67 161,67 |
161,67 161,67 |
161,67 | 161,67 | 0,49% | |
06.08.2025 |
160,88 160,88 |
160,88 160,88 |
160,88 | 160,88 | 2,84% | |
05.08.2025 |
156,43 156,43 |
156,43 156,43 |
156,43 | 156,43 | 0,01% | |
04.08.2025 |
156,41 156,41 |
156,41 156,41 |
156,41 | 156,41 | 1,07% | |
01.08.2025 |
154,76 154,76 |
154,76 154,76 |
154,76 | 154,76 | -0,70% | |
31.07.2025 |
155,85 155,85 |
155,85 155,85 |
155,85 | 155,85 | -0,41% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
162,00 161,58 |
162,00 148,57 |
148,57 | 161,58 | 0,24% |
Februar |
159,45 162,12 |
164,35 153,39 |
153,39 | 162,12 | 0,33% |
März |
157,46 137,68 |
158,28 133,76 |
133,76 | 137,68 | -15,08% |
April |
139,10 156,72 |
156,72 134,41 |
134,41 | 156,72 | 13,83% |
Mai |
157,28 162,42 |
162,93 151,05 |
151,05 | 162,42 | 3,64% |
Juni |
162,01 167,93 |
168,78 158,66 |
158,66 | 167,93 | 3,39% |
Juli |
169,54 155,85 |
169,54 155,85 |
155,85 | 155,85 | -7,19% |
August |
154,76 159,28 |
164,91 154,76 |
154,76 | 159,28 | 2,20% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
162,00 159,28 |
169,54 133,76 |
133,76 | 159,28 | -1,19% |
2024 |
149,13 161,20 |
183,48 128,82 |
128,82 | 161,20 | 6,25% |
2023 |
132,12 151,72 |
152,69 104,15 |
104,15 | 151,72 | 17,96% |
2022 |
229,07 128,62 |
229,07 120,74 |
120,74 | 128,62 | -43,13% |
2021 |
243,71 226,18 |
270,15 224,13 |
224,13 | 226,18 | -7,64% |
2020 |
221,91 244,88 |
244,88 160,18 |
160,18 | 244,88 | 10,86% |
2019 |
196,44 220,90 |
222,58 196,04 |
196,04 | 220,90 | 12,84% |
2018 |
190,25 195,77 |
215,76 175,71 |
175,71 | 195,77 | 3,35% |
2017 |
149,34 189,43 |
191,26 145,72 |
145,72 | 189,43 | 28,38% |
2016 |
134,77 147,55 |
167,43 123,23 |
123,23 | 147,55 | 7,08% |
2015 |
111,87 137,80 |
138,72 110,78 |
110,78 | 137,80 | 24,33% |
2014 |
76,64 110,83 |
111,08 76,64 |
76,64 | 110,83 | 44,39% |
2013 |
77,28 76,76 |
81,37 70,93 |
70,93 | 76,76 | -0,10% |
2012 |
56,98 76,84 |
78,18 53,98 |
53,98 | 76,84 | 36,53% |
2011 |
72,65 56,28 |
79,25 53,75 |
53,75 | 56,28 | -21,82% |
2010 |
62,52 71,99 |
71,99 55,03 |
55,03 | 71,99 | 20,26% |
2009 |
51,47 59,86 |
68,59 37,25 |
37,25 | 59,86 | 17,72% |
2008 |
102,73 50,85 |
105,83 38,75 |
38,75 | 50,85 | -50,50% |