WKN: | 723836 |
ISIN: | DE0007238362 |
Region: | Deutschland |
Sektor: | Mid-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
21.07.2025 |
517,81 517,81 |
517,81 517,81 |
517,81 | 517,81 | -1,70% | |
18.07.2025 |
526,79 526,79 |
526,79 526,79 |
526,79 | 526,79 | -0,42% | |
17.07.2025 |
529,01 529,01 |
529,01 529,01 |
529,01 | 529,01 | 1,74% | |
16.07.2025 |
519,95 519,95 |
519,95 519,95 |
519,95 | 519,95 | 0,97% | |
15.07.2025 |
514,97 514,97 |
514,97 514,97 |
514,97 | 514,97 | -0,38% | |
14.07.2025 |
516,94 516,94 |
516,94 516,94 |
516,94 | 516,94 | 0,40% | |
11.07.2025 |
514,89 514,89 |
514,89 514,89 |
514,89 | 514,89 | -0,02% | |
10.07.2025 |
514,97 514,97 |
514,97 514,97 |
514,97 | 514,97 | 1,24% | |
09.07.2025 |
508,68 508,68 |
508,68 508,68 |
508,68 | 508,68 | 2,43% | |
08.07.2025 |
496,59 496,59 |
496,59 496,59 |
496,59 | 496,59 | -0,17% | |
07.07.2025 |
497,46 497,46 |
497,46 497,46 |
497,46 | 497,46 | 1,32% | |
04.07.2025 |
490,99 490,99 |
490,99 490,99 |
490,99 | 490,99 | -0,67% | |
03.07.2025 |
494,29 494,29 |
494,29 494,29 |
494,29 | 494,29 | -0,27% | |
02.07.2025 |
495,65 495,65 |
495,65 495,65 |
495,65 | 495,65 | 1,04% | |
01.07.2025 |
490,53 490,53 |
490,53 490,53 |
490,53 | 490,53 | 0,49% | |
30.06.2025 |
488,14 488,14 |
488,14 488,14 |
488,14 | 488,14 | 1,50% | |
27.06.2025 |
480,94 480,94 |
480,94 480,94 |
480,94 | 480,94 | 3,10% | |
26.06.2025 |
466,47 466,47 |
466,47 466,47 |
466,47 | 466,47 | 0,42% | |
25.06.2025 |
464,54 464,54 |
464,54 464,54 |
464,54 | 464,54 | 0,29% | |
24.06.2025 |
463,18 463,18 |
463,18 463,18 |
463,18 | 463,18 | 3,16% | |
23.06.2025 |
448,98 448,98 |
448,98 448,98 |
448,98 | 448,98 | -0,01% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
454,11 447,75 |
454,11 436,35 |
436,35 | 447,75 | -0,20% |
Februar |
441,63 449,50 |
454,16 432,65 |
432,65 | 449,50 | 0,39% |
März |
454,89 443,04 |
466,19 433,04 |
433,04 | 443,04 | -1,44% |
April |
440,92 455,41 |
465,17 396,63 |
396,63 | 455,41 | 2,79% |
Mai |
463,94 469,73 |
469,73 449,41 |
449,41 | 469,73 | 3,14% |
Juni |
466,27 488,14 |
488,14 445,74 |
445,74 | 488,14 | 3,92% |
Juli |
490,53 517,81 |
529,01 490,53 |
490,53 | 517,81 | 6,08% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
454,11 517,81 |
529,01 396,63 |
396,63 | 517,81 | 15,42% |
2024 |
467,10 448,65 |
467,10 354,93 |
354,93 | 448,65 | -3,79% |
2023 |
353,15 466,33 |
477,90 353,15 |
353,15 | 466,33 | 36,19% |
2022 |
562,27 342,40 |
581,80 321,35 |
321,35 | 342,40 | -37,84% |
2021 |
386,05 550,84 |
606,49 378,36 |
378,36 | 550,84 | 37,25% |
2020 |
505,90 401,34 |
505,90 205,11 |
205,11 | 401,34 | -20,10% |
2019 |
382,00 502,29 |
511,43 379,51 |
379,51 | 502,29 | 31,34% |
2018 |
491,07 382,44 |
540,84 370,36 |
370,36 | 382,44 | -21,75% |
2017 |
314,84 488,76 |
491,49 304,59 |
304,59 | 488,76 | 56,77% |
2016 |
293,51 311,77 |
312,83 246,26 |
246,26 | 311,77 | 4,53% |
2015 |
232,41 298,25 |
307,50 228,54 |
228,54 | 298,25 | 29,80% |
2014 |
210,34 229,77 |
235,73 187,54 |
187,54 | 229,77 | 8,60% |
2013 |
157,49 211,57 |
212,83 153,17 |
153,17 | 211,57 | 35,61% |
2012 |
129,73 156,01 |
159,21 125,04 |
125,04 | 156,01 | 22,82% |
2011 |
191,67 127,02 |
195,34 116,76 |
116,76 | 127,02 | -32,36% |
2010 |
129,75 187,78 |
190,23 123,90 |
123,90 | 187,78 | 48,91% |
2009 |
124,36 126,10 |
139,13 71,93 |
71,93 | 126,10 | 6,40% |
2008 |
250,01 118,52 |
250,01 103,21 |
103,21 | 118,52 | -53,44% |
2007 |
222,99 254,57 |
284,29 222,99 |
222,99 | 254,57 | 15,36% |
2006 |
217,24 220,67 |
246,09 212,82 |
212,82 | 220,67 | 4,03% |
2005 |
217,46 212,12 |
232,74 195,55 |
195,55 | 212,12 | -2,46% |