DJ EGX EGYPT TITANS20 Historie & Entwicklung

Kurshistorie

DJ EGX EGYPT TITANS20 tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
23.07.2025	1.598,67 1.614,17	1.615,74 1.594,63	1.594,63	1.614,17	0,97%
22.07.2025	1.607,66 1.598,67	1.617,86 1.597,43	1.597,43	1.598,67	-0,56%
21.07.2025	1.597,32 1.607,66	1.612,57 1.597,32	1.597,32	1.607,66	0,65%
20.07.2025	1.589,71 1.597,32	1.604,57 1.588,47	1.588,47	1.597,32	0,48%
17.07.2025	1.568,40 1.589,71	1.593,31 1.565,69	1.565,69	1.589,71	1,36%
16.07.2025	1.590,68 1.568,40	1.597,08 1.568,10	1.568,10	1.568,40	-1,51%
15.07.2025	1.576,58 1.592,51	1.592,51 1.571,64	1.571,64	1.592,51	1,01%
14.07.2025	1.542,64 1.576,58	1.578,40 1.539,76	1.539,76	1.576,58	2,20%
13.07.2025	1.553,50 1.542,64	1.557,69 1.542,64	1.542,64	1.542,64	-0,70%
10.07.2025	1.539,79 1.553,50	1.556,19 1.539,21	1.539,21	1.553,50	0,89%
09.07.2025	1.532,55 1.539,79	1.546,38 1.525,12	1.525,12	1.539,79	0,47%
08.07.2025	1.532,55 1.532,55	1.533,43 1.527,31	1.527,31	1.532,55	0,00%
07.07.2025	1.536,02 1.532,55	1.532,55 1.532,55	1.532,55	1.532,55	-0,21%
06.07.2025	1.537,29 1.535,73	1.542,41 1.534,93	1.534,93	1.535,73	-0,10%
02.07.2025	1.532,05 1.537,29	1.541,31 1.529,99	1.529,99	1.537,29	0,34%
01.07.2025	1.528,37 1.532,05	1.536,69 1.525,93	1.525,93	1.532,05	0,14%
30.06.2025	1.537,93 1.529,84	1.552,50 1.525,17	1.525,17	1.529,84	-0,53%
29.06.2025	1.527,55 1.537,93	1.549,21 1.526,97	1.526,97	1.537,93	0,68%
25.06.2025	1.507,16 1.527,55	1.529,00 1.500,01	1.500,01	1.527,55	1,33%
24.06.2025	1.435,81 1.507,45	1.510,31 1.435,81	1.435,81	1.507,45	4,99%
23.06.2025	1.433,78 1.435,81	1.447,10 1.429,77	1.429,77	1.435,81	0,16%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 128

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	1.378,31 1.402,92	1.412,19 1.324,40	1.324,40	1.402,92	1,79%
Februar	1.402,92 1.420,12	1.447,22 1.363,31	1.363,31	1.420,12	1,23%
März	1.420,12 1.469,82	1.471,04 1.415,76	1.415,76	1.469,82	3,50%
April	1.469,82 1.480,73	1.488,42 1.357,44	1.357,44	1.480,73	0,74%
Mai	1.480,73 1.530,46	1.532,20 1.459,88	1.459,88	1.530,46	3,36%
Juni	1.530,75 1.529,84	1.552,50 1.367,59	1.367,59	1.529,84	-0,04%
Juli	1.528,37 1.614,17	1.617,86 1.525,12	1.525,12	1.614,17	5,51%
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.378,31 1.614,17	1.617,86 1.324,40	1.324,40	1.614,17	17,11%
2024	1.832,01 1.378,31	2.336,00 1.194,71	1.194,71	1.378,31	-24,77%
2023	1.211,30 1.832,01	1.928,28 987,24	987,24	1.832,01	51,16%
2022	1.370,64 1.211,99	1.393,37 911,23	911,23	1.211,99	-11,73%
2021	1.140,10 1.372,98	1.372,98 1.045,78	1.045,78	1.372,98	20,43%
2020	1.396,47 1.140,10	1.441,83 850,72	850,72	1.140,10	-18,36%
2019	1.144,06 1.396,47	1.482,50 1.143,49	1.143,49	1.396,47	22,06%
2018	1.136,45 1.144,06	1.144,81 1.134,17	1.134,17	1.144,06	41,55%
2012	807,64 808,21	819,31 806,99	806,99	808,21	0,07%
2011	1.498,91 807,61	1.534,77 1,08	1,08	807,61	-46,64%
2010	1.343,41 1.513,47	1.666,02 1.250,09	1.250,09	1.513,47	13,50%
2009	941,07 1.333,41	1.535,39 680,03	680,03	1.333,41	42,03%
2008	2.094,66 938,81	2.345,34 747,40	747,40	938,81	-54,58%
2007	1.568,18 2.066,92	2.066,92 1.447,86	1.447,86	2.066,92	31,80%

boerse.de-Börsenzitat:

He that is of the opinion money will do everything may well be suspected of doing everything for money.
Benjamin Franklin