DJ ISLAMIC MARKET WORLD INDEX (PRICE) Historie & Entwicklung

Kurshistorie

DJ ISLAMIC MARKET WORLD INDEX (PRICE) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
28.08.2025	7.804,78 7.825,58	7.835,34 7.825,58	7.825,58	7.825,58	0,26%
27.08.2025	7.804,78 7.804,90	7.805,24 7.804,69	7.804,69	7.804,90	0,26%
26.08.2025	7.785,15 7.785,01	7.785,39 7.784,68	7.784,68	7.785,01	0,16%
25.08.2025	7.772,82 7.772,27	7.772,94 7.772,04	7.772,04	7.772,27	-0,21%
24.08.2025	7.787,99 7.788,34	7.788,41 7.787,06	7.787,06	7.788,34	0,02%
22.08.2025	7.670,48 7.786,40	7.802,07 7.666,68	7.666,68	7.786,40	1,51%
21.08.2025	7.670,48 7.670,75	7.670,79 7.669,98	7.669,98	7.670,75	-0,41%
20.08.2025	7.701,51 7.702,03	7.702,11 7.701,07	7.701,07	7.702,03	-0,43%
19.08.2025	7.737,77 7.735,30	7.737,77 7.735,30	7.735,30	7.735,30	-0,62%
18.08.2025	7.784,12 7.783,82	7.784,12 7.783,38	7.783,38	7.783,82	0,06%
17.08.2025	7.779,41 7.778,80	7.779,44 7.778,18	7.778,18	7.778,80	-0,02%
15.08.2025	7.782,02 7.780,66	7.799,04 7.768,53	7.768,53	7.780,66	-0,02%
14.08.2025	7.782,02 7.782,30	7.782,53 7.781,67	7.781,67	7.782,30	-0,25%
13.08.2025	7.801,19 7.801,83	7.801,90 7.801,14	7.801,14	7.801,83	0,56%
12.08.2025	7.758,51 7.758,69	7.758,88 7.758,41	7.758,41	7.758,69	1,02%
11.08.2025	7.679,66 7.680,03	7.680,19 7.679,60	7.679,60	7.680,03	-0,26%
10.08.2025	7.699,72 7.699,87	7.700,18 7.699,35	7.699,35	7.699,87	0,00%
08.08.2025	7.655,45 7.699,84	7.705,42 7.647,95	7.647,95	7.699,84	0,57%
07.08.2025	7.655,45 7.655,84	7.656,12 7.655,22	7.655,22	7.655,84	0,29%
06.08.2025	7.633,60 7.633,53	7.633,78 7.633,29	7.633,29	7.633,53	0,60%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 242

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	2.066,55 2.195,05	2.218,55 2.066,44	2.066,44	2.195,05	6,08%
Februar	2.195,01 2.296,90	2.319,21 2.190,69	2.190,69	2.296,90	4,64%
März	2.296,65 2.295,37	2.323,89 2.226,98	2.226,98	2.295,37	-0,07%
April	2.295,22 2.272,25	2.322,23 2.210,95	2.210,95	2.272,25	-1,01%
Mai	2.272,25 2.068,73	2.289,30 2.053,35	2.053,35	2.068,73	-8,96%
Juni	2.067,38 2.144,36	2.155,27 2.006,91	2.006,91	2.144,36	3,66%
Juli	2.144,38 2.180,70	2.193,38 2.079,50	2.079,50	2.180,70	1,69%
August	2.180,70 2.230,93	2.271,21 2.147,15	2.147,15	2.230,93	2,30%
September	2.230,90 2.298,07	2.360,83 2.215,70	2.215,70	2.298,07	3,01%
Oktober	2.300,14 2.251,27	2.335,91 2.241,98	2.241,98	2.251,27	-2,04%
November	2.251,28 2.269,83	2.281,08 2.150,63	2.150,63	2.269,83	0,82%
Dezember	2.269,79 2.298,30	2.327,14 2.254,87	2.254,87	2.298,30	1,25%
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	7.088,54 7.804,90	7.805,24 5.963,77	5.963,77	7.804,90	10,11%
2024	6.066,80 7.088,59	7.355,71 5.902,31	5.902,31	7.088,59	16,86%
2023	4.836,71 6.066,12	6.089,90 4.812,89	4.812,89	6.066,12	25,53%
2022	6.453,14 4.832,37	6.477,76 4.464,21	4.464,21	4.832,37	-25,13%
2021	5.443,69 6.454,14	6.525,37 5.278,38	5.278,38	6.454,14	18,49%
2020	4.299,98 5.447,13	5.454,88 3.064,00	3.064,00	5.447,13	26,68%
2019	3.344,57 4.300,00	4.323,05 3.242,97	3.242,97	4.300,00	28,67%
2018	3.638,11 3.341,85	3.901,41 3.167,33	3.167,33	3.341,85	-8,16%
2017	2.904,25 3.638,65	3.735,21 2.898,77	2.898,77	3.638,65	25,29%
2016	2.800,01 2.904,13	3.012,15 2.482,43	2.482,43	2.904,13	3,72%
2015	2.863,54 2.800,01	3.046,77 2.588,29	2.588,29	2.800,01	-2,21%
2014	2.738,87 2.863,36	2.950,69 2.583,51	2.583,51	2.863,36	4,53%
2013	2.298,30 2.739,27	2.740,48 2.296,05	2.296,05	2.739,27	19,19%
2012	2.066,55 2.298,30	2.360,83 2.006,91	2.006,91	2.298,30	11,07%
2011	2.225,15 2.069,15	2.427,90 1.816,51	1.816,51	2.069,15	-7,12%
2010	1.974,25 2.227,70	2.230,09 1.748,20	1.748,20	2.227,70	12,85%
2009	1.723,99 1.973,95	1.991,55 1.698,61	1.698,61	1.973,95	14,50%

boerse.de-Börsenzitat:

Persönlichkeiten werden nicht durch schöne Reden geformt, sondern durch Arbeit und Leistung.
Albert Einstein, deutscher Physiker