DJ US SMALL-CAP GROWTH INDEX (PRICE) Historie & Entwicklung

Kurshistorie

DJ US SMALL-CAP GROWTH INDEX (PRICE) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
08.09.2025	8.153,27 8.156,65	8.158,88 8.133,08	8.133,08	8.156,65	0,42%
05.09.2025	8.139,14 8.122,70	8.188,71 8.029,78	8.029,78	8.122,70	0,46%
04.09.2025	8.008,98 8.085,21	8.086,65 7.983,97	7.983,97	8.085,21	1,02%
03.09.2025	8.015,58 8.003,96	8.055,12 7.967,37	7.967,37	8.003,96	-0,32%
02.09.2025	7.983,25 8.029,44	8.040,41 7.950,75	7.950,75	8.029,44	-0,44%
29.08.2025	8.122,39 8.065,17	8.129,67 8.039,22	8.039,22	8.065,17	-0,57%
28.08.2025	8.107,76 8.111,69	8.118,34 8.076,92	8.076,92	8.111,69	0,49%
27.08.2025	8.051,51 8.072,38	8.099,43 8.048,31	8.048,31	8.072,38	0,21%
26.08.2025	8.025,67 8.055,53	8.059,79 8.022,53	8.022,53	8.055,53	0,41%
25.08.2025	8.073,93 8.022,29	8.075,06 8.021,86	8.021,86	8.022,29	-0,96%
22.08.2025	7.938,76 8.100,05	8.150,25 7.930,62	7.930,62	8.100,05	2,32%
21.08.2025	7.896,90 7.916,15	7.929,33 7.871,77	7.871,77	7.916,15	-0,16%
20.08.2025	7.933,09 7.928,49	7.940,73 7.843,44	7.843,44	7.928,49	-0,33%
19.08.2025	8.015,31 7.954,65	8.037,07 7.934,61	7.934,61	7.954,65	-0,81%
18.08.2025	7.971,27 8.019,46	8.026,81 7.970,88	7.970,88	8.019,46	0,55%
15.08.2025	7.987,57 7.975,46	7.999,09 7.951,78	7.951,78	7.975,46	0,04%
14.08.2025	7.990,25 7.972,13	7.994,71 7.927,39	7.927,39	7.972,13	-1,34%
13.08.2025	8.023,74 8.080,23	8.082,10 7.971,23	7.971,23	8.080,23	1,07%
12.08.2025	7.910,08 7.994,65	7.995,58 7.888,47	7.888,47	7.994,65	1,62%
11.08.2025	7.911,88 7.867,24	7.949,07 7.857,69	7.857,69	7.867,24	-0,29%
08.08.2025	7.953,34 7.890,34	7.967,75 7.880,44	7.880,44	7.890,34	-0,50%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 205

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	7.630,04 7.977,23	8.161,19 7.540,47	7.540,47	7.977,23	5,41%
Februar	7.805,34 7.446,28	8.049,49 7.308,44	7.308,44	7.446,28	-6,66%
März	7.508,01 6.993,12	7.521,03 6.797,85	6.797,85	6.993,12	-6,09%
April	6.976,52 7.007,24	7.197,81 6.017,55	6.017,55	7.007,24	0,20%
Mai	7.054,31 7.462,33	7.691,53 7.006,95	7.006,95	7.462,33	6,49%
Juni	7.448,18 7.842,75	7.849,30 7.351,35	7.351,35	7.842,75	5,10%
Juli	7.807,62 7.966,36	8.130,36 7.775,44	7.775,44	7.966,36	1,58%
August	7.852,10 8.065,17	8.150,25 7.714,39	7.714,39	8.065,17	1,24%
September	7.983,25 8.156,65	8.188,71 7.950,75	7.950,75	8.156,65	1,13%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	7.630,04 8.156,65	8.188,71 6.017,55	6.017,55	8.156,65	7,78%
2024	6.635,01 7.567,66	8.293,77 6.397,48	6.397,48	7.567,66	13,18%
2023	5.687,15 6.686,43	6.767,01 5.477,82	5.477,82	6.686,43	18,75%
2022	7.571,40 5.630,64	7.582,65 5.120,21	5.120,21	5.630,64	-25,40%
2021	6.708,71 7.547,55	8.054,75 6.450,09	6.450,09	7.547,55	12,94%
2020	5.295,30 6.682,88	6.823,45 3.266,80	3.266,80	6.682,88	26,20%
2019	4.041,75 5.295,30	5.322,76 3.969,84	3.969,84	5.295,30	29,15%
2018	4.452,14 4.099,97	5.101,56 3.824,67	3.824,67	4.099,97	-7,65%
2017	3.694,37 4.439,44	4.493,52 3.668,63	3.668,63	4.439,44	20,94%
2016	3.346,83 3.670,71	3.791,23 2.781,37	2.781,37	3.670,71	8,86%
2015	3.541,76 3.372,10	3.948,82 3.234,28	3.234,28	3.372,10	-4,49%
2014	3.267,34 3.530,70	3.588,99 3.057,75	3.057,75	3.530,70	7,88%
2013	2.439,46 3.272,74	3.277,08 2.439,46	2.439,46	3.272,74	35,34%
2012	2.067,21 2.418,11	2.436,55 2.033,05	2.033,05	2.418,11	18,09%
2011	2.081,16 2.047,63	2.338,76 1.100,00	1.100,00	2.047,63	-0,93%
2010	1.668,31 2.066,89	2.092,28 1.547,31	1.547,31	2.066,89	24,62%
2009	1.432,93 1.658,49	1.688,23 1.426,63	1.426,63	1.658,49	15,74%

boerse.de-Börsenzitat:

Geld geht durch alle Türen, ausgenommen durch die Himmelstür.
Aus Italien