DJ US SMALL-CAP GROWTH INDEX (PRICE) Historie & Entwicklung

Kurshistorie

DJ US SMALL-CAP GROWTH INDEX (PRICE) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
19.12.2025	8.346,87 8.462,62	8.470,03 8.346,87	8.346,87	8.462,62	1,61%
18.12.2025	8.359,02 8.328,68	8.404,20 8.302,57	8.302,57	8.328,68	0,63%
17.12.2025	8.366,62 8.276,35	8.434,61 8.269,33	8.269,33	8.276,35	-0,95%
16.12.2025	8.383,61 8.355,92	8.420,72 8.305,79	8.305,79	8.355,92	-0,48%
15.12.2025	8.486,49 8.395,99	8.490,00 8.383,38	8.383,38	8.395,99	-0,60%
12.12.2025	8.609,51 8.446,35	8.609,72 8.414,29	8.414,29	8.446,35	-1,80%
11.12.2025	8.510,83 8.601,22	8.606,13 8.503,86	8.503,86	8.601,22	0,83%
10.12.2025	8.415,00 8.530,08	8.560,48 8.406,40	8.406,40	8.530,08	1,39%
09.12.2025	8.400,41 8.412,73	8.479,51 8.400,41	8.400,41	8.412,73	-0,15%
08.12.2025	8.480,31 8.425,17	8.484,42 8.404,33	8.404,33	8.425,17	-0,40%
05.12.2025	8.452,25 8.458,69	8.497,33 8.439,07	8.439,07	8.458,69	-0,01%
04.12.2025	8.368,69 8.459,43	8.474,77 8.363,64	8.363,64	8.459,43	1,06%
03.12.2025	8.289,27 8.370,58	8.374,74 8.271,48	8.271,48	8.370,58	0,86%
02.12.2025	8.355,80 8.299,48	8.370,04 8.295,86	8.295,86	8.299,48	0,12%
01.12.2025	8.282,21 8.289,19	8.370,97 8.278,08	8.278,08	8.289,19	-0,93%
28.11.2025	8.336,04 8.367,37	8.385,30 8.321,05	8.321,05	8.367,37	0,84%
26.11.2025	8.248,72 8.297,91	8.351,83 8.248,49	8.248,49	8.297,91	0,79%
25.11.2025	8.095,80 8.232,99	8.244,58 8.066,49	8.066,49	8.232,99	1,72%
24.11.2025	7.994,93 8.093,93	8.113,17 7.988,29	7.988,29	8.093,93	1,51%
21.11.2025	7.820,57 7.973,76	8.026,46 7.797,69	7.797,69	7.973,76	2,25%
20.11.2025	8.098,17 7.798,56	8.135,43 7.789,44	7.789,44	7.798,56	-2,37%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 208

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.601,09	1.716,42 1.599,29	1.599,29	1.601,09	-
Februar	- 1.665,98	1.680,00 1.547,31	1.547,31	1.665,98	4,05%
März	- 1.791,85	1.826,42 1.666,01	1.666,01	1.791,85	7,56%
April	- 1.872,91	1.946,30 1.791,93	1.791,93	1.872,91	4,52%
Mai	- 1.732,70	1.908,58 1.624,40	1.624,40	1.732,70	-7,49%
Juni	- 1.617,57	1.787,97 1.610,02	1.610,02	1.617,57	-6,64%
Juli	- 1.715,66	1.779,20 1.572,10	1.572,10	1.715,66	6,06%
August	- 1.610,68	1.751,60 1.586,77	1.586,77	1.610,68	-6,12%
September	- 1.797,39	1.817,16 1.610,86	1.610,86	1.797,39	11,59%
Oktober	- 1.864,72	1.883,37 1.770,77	1.770,77	1.864,72	3,75%
November	- 1.937,62	1.962,32 1.846,91	1.846,91	1.937,62	3,91%
Dezember	- 2.066,89	2.092,28 1.954,53	1.954,53	2.066,89	6,67%
09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	7.630,04 8.462,62	8.609,72 6.017,55	6.017,55	8.462,62	11,83%
2024	6.635,01 7.567,66	8.293,77 6.397,48	6.397,48	7.567,66	13,18%
2023	5.687,15 6.686,43	6.767,01 5.477,82	5.477,82	6.686,43	18,75%
2022	7.571,40 5.630,64	7.582,65 5.120,21	5.120,21	5.630,64	-25,40%
2021	6.708,71 7.547,55	8.054,75 6.450,09	6.450,09	7.547,55	12,94%
2020	5.295,30 6.682,88	6.823,45 3.266,80	3.266,80	6.682,88	26,20%
2019	4.041,75 5.295,30	5.322,76 3.969,84	3.969,84	5.295,30	29,15%
2018	4.452,14 4.099,97	5.101,56 3.824,67	3.824,67	4.099,97	-7,65%
2017	3.694,37 4.439,44	4.493,52 3.668,63	3.668,63	4.439,44	20,94%
2016	3.346,83 3.670,71	3.791,23 2.781,37	2.781,37	3.670,71	8,86%
2015	3.541,76 3.372,10	3.948,82 3.234,28	3.234,28	3.372,10	-4,49%
2014	3.267,34 3.530,70	3.588,99 3.057,75	3.057,75	3.530,70	7,88%
2013	2.439,46 3.272,74	3.277,08 2.439,46	2.439,46	3.272,74	35,34%
2012	2.067,21 2.418,11	2.436,55 2.033,05	2.033,05	2.418,11	18,09%
2011	2.081,16 2.047,63	2.338,76 1.100,00	1.100,00	2.047,63	-0,93%
2010	1.668,31 2.066,89	2.092,28 1.547,31	1.547,31	2.066,89	24,62%
2009	1.432,93 1.658,49	1.688,23 1.426,63	1.426,63	1.658,49	15,74%

boerse.de-Börsenzitat:

Sorgen sind wie Babys: Je mehr man sie hätschelt, desto besser gedeihen sie.
Helmut Qualtinger, österreichischer Schauspieler