DJ US SMALL-CAP GROWTH INDEX (PRICE)
WKN: 660688
ISIN: XC0006606880
Region: USA
Sektor: Small-Caps
Sektor: Growth
8.530,36 -35,11   -0,41  %
23:39:05 Indizes US

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen DJ US SMALL-CAP GROWTH INDEX (PRICE)-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

DJ US SMALL-CAP GROWTH INDEX (PRICE) tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
23.12.2025 8.534,14
8.530,36 		8.536,96
8.520,25 		-0,41%
22.12.2025 8.517,71
8.565,47 		8.580,06
8.514,22 		1,22%
19.12.2025 8.346,87
8.462,62 		8.470,03
8.346,87 		1,61%
18.12.2025 8.359,02
8.328,68 		8.404,20
8.302,57 		0,63%
17.12.2025 8.366,62
8.276,35 		8.434,61
8.269,33 		-0,95%
16.12.2025 8.383,61
8.355,92 		8.420,72
8.305,79 		-0,48%
15.12.2025 8.486,49
8.395,99 		8.490,00
8.383,38 		-0,60%
12.12.2025 8.609,51
8.446,35 		8.609,72
8.414,29 		-1,80%
11.12.2025 8.510,83
8.601,22 		8.606,13
8.503,86 		0,83%
10.12.2025 8.415,00
8.530,08 		8.560,48
8.406,40 		1,39%
09.12.2025 8.400,41
8.412,73 		8.479,51
8.400,41 		-0,15%
08.12.2025 8.480,31
8.425,17 		8.484,42
8.404,33 		-0,40%
05.12.2025 8.452,25
8.458,69 		8.497,33
8.439,07 		-0,01%
04.12.2025 8.368,69
8.459,43 		8.474,77
8.363,64 		1,06%
03.12.2025 8.289,27
8.370,58 		8.374,74
8.271,48 		0,86%
02.12.2025 8.355,80
8.299,48 		8.370,04
8.295,86 		0,12%
01.12.2025 8.282,21
8.289,19 		8.370,97
8.278,08 		-0,93%
28.11.2025 8.336,04
8.367,37 		8.385,30
8.321,05 		0,84%
26.11.2025 8.248,72
8.297,91 		8.351,83
8.248,49 		0,79%
25.11.2025 8.095,80
8.232,99 		8.244,58
8.066,49 		1,72%
24.11.2025 7.994,93
8.093,93 		8.113,17
7.988,29 		1,51%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 208 ►
 

DJ US SMALL-CAP GROWTH INDEX (PRICE) Monats-Schlusskurse 2024

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
6.557,91 		6.713,65
6.397,48 		-
Februar -
7.094,02 		7.115,64
6.546,06 		8,18%
März -
7.353,69 		7.353,69
7.064,30 		3,66%
April -
6.776,07 		7.351,66
6.639,97 		-7,85%
Mai -
7.023,95 		7.210,06
6.708,92 		3,66%
Juni -
6.954,61 		7.164,28
6.903,42 		-0,99%
Juli -
7.198,05 		7.344,29
6.877,64 		3,50%
August -
7.153,85 		7.255,18
6.555,18 		-0,61%
September -
7.340,97 		7.392,46
6.770,69 		2,62%
Oktober -
7.344,20 		7.551,61
7.227,28 		0,04%
November -
8.189,26 		8.293,77
7.362,77 		11,51%
Dezember -
7.567,66 		8.267,44
7.518,59 		-7,59%
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

DJ US SMALL-CAP GROWTH INDEX (PRICE) Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 7.630,04
8.530,36 		8.609,72
6.017,55 		12,72%
2024 6.635,01
7.567,66 		8.293,77
6.397,48 		13,18%
2023 5.687,15
6.686,43 		6.767,01
5.477,82 		18,75%
2022 7.571,40
5.630,64 		7.582,65
5.120,21 		-25,40%
2021 6.708,71
7.547,55 		8.054,75
6.450,09 		12,94%
2020 5.295,30
6.682,88 		6.823,45
3.266,80 		26,20%
2019 4.041,75
5.295,30 		5.322,76
3.969,84 		29,15%
2018 4.452,14
4.099,97 		5.101,56
3.824,67 		-7,65%
2017 3.694,37
4.439,44 		4.493,52
3.668,63 		20,94%
2016 3.346,83
3.670,71 		3.791,23
2.781,37 		8,86%
2015 3.541,76
3.372,10 		3.948,82
3.234,28 		-4,49%
2014 3.267,34
3.530,70 		3.588,99
3.057,75 		7,88%
2013 2.439,46
3.272,74 		3.277,08
2.439,46 		35,34%
2012 2.067,21
2.418,11 		2.436,55
2.033,05 		18,09%
2011 2.081,16
2.047,63 		2.338,76
1.100,00 		-0,93%
2010 1.668,31
2.066,89 		2.092,28
1.547,31 		24,62%
2009 1.432,93
1.658,49 		1.688,23
1.426,63 		15,74%

Jetzt neu: