WKN: | A2E4K4 |
ISIN: | DE000A2E4K43 |
Land: | Deutschland |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Lebensmittel, Ernährung |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.07.2025 |
23,95 23,67 |
24,17 23,65 |
23,65 | 23,67 |
0 -1,17% |
-1,17% |
14.07.2025 |
24,35 23,95 |
24,55 23,28 |
23,28 | 23,95 |
0 -1,22% |
-1,22% |
13.07.2025 |
24,66 24,25 |
24,66 24,17 |
24,17 | 24,25 |
0 -1,68% |
-1,68% |
12.07.2025 |
24,66 24,66 |
24,66 24,66 |
24,66 | 24,66 |
0 0,00% |
0,00% |
11.07.2025 |
25,46 24,66 |
25,77 24,39 |
24,39 | 24,66 |
0 -3,14% |
-3,14% |
10.07.2025 |
25,14 25,46 |
26,10 24,94 |
24,94 | 25,46 |
0 1,27% |
1,27% |
09.07.2025 |
23,80 25,14 |
25,28 23,46 |
23,46 | 25,14 |
0 5,63% |
5,63% |
08.07.2025 |
23,07 23,80 |
23,95 23,06 |
23,06 | 23,80 |
0 3,37% |
3,37% |
07.07.2025 |
22,97 23,03 |
23,18 22,72 |
22,72 | 23,03 |
0 0,33% |
0,33% |
06.07.2025 |
23,12 22,95 |
23,12 22,92 |
22,92 | 22,95 |
0 -0,09% |
-0,09% |
05.07.2025 |
22,97 22,97 |
22,97 22,97 |
22,97 | 22,97 |
0 0,00% |
0,00% |
04.07.2025 |
23,77 22,97 |
23,77 22,67 |
22,67 | 22,97 |
0 -3,26% |
-3,26% |
03.07.2025 |
23,83 23,75 |
23,96 23,44 |
23,44 | 23,75 |
0 -0,27% |
-0,27% |
02.07.2025 |
23,99 23,81 |
24,19 23,51 |
23,51 | 23,81 |
0 -0,75% |
-0,75% |
01.07.2025 |
22,99 23,99 |
24,44 22,97 |
22,97 | 23,99 |
0 4,44% |
4,44% |
30.06.2025 |
22,44 22,97 |
23,37 22,36 |
22,36 | 22,97 |
0 2,27% |
2,27% |
29.06.2025 |
22,44 22,46 |
22,46 22,44 |
22,44 | 22,46 |
0 0,09% |
0,09% |
28.06.2025 |
22,44 22,44 |
22,44 22,44 |
22,44 | 22,44 |
0 0,00% |
0,00% |
27.06.2025 |
22,39 22,44 |
22,54 22,02 |
22,02 | 22,44 |
0 0,34% |
0,34% |
26.06.2025 |
22,82 22,36 |
22,92 22,16 |
22,16 | 22,36 |
0 -1,99% |
-1,99% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
31,90 32,30 |
33,60 29,10 |
29,10 | 32,30 | 1,25% |
Februar |
32,30 33,32 |
35,94 31,86 |
31,86 | 33,32 | 3,16% |
März |
33,32 31,70 |
35,72 31,70 |
31,70 | 31,70 | -4,86% |
April |
31,70 40,69 |
40,79 31,70 |
31,70 | 40,69 | 28,36% |
Mai |
40,69 38,36 |
42,88 38,00 |
38,00 | 38,36 | -5,73% |
Juni |
38,36 39,48 |
41,59 37,00 |
37,00 | 39,48 | 2,92% |
Juli |
39,48 43,37 |
43,37 38,80 |
38,80 | 43,37 | 9,85% |
August |
43,37 46,24 |
46,24 42,48 |
42,48 | 46,24 | 6,62% |
September |
46,24 40,50 |
46,76 40,50 |
40,50 | 40,50 | -12,41% |
Oktober |
40,50 41,48 |
45,00 39,10 |
39,10 | 41,48 | 2,42% |
November |
41,48 47,15 |
47,41 41,13 |
41,13 | 47,15 | 13,67% |
Dezember |
47,15 70,82 |
70,82 47,15 |
47,15 | 70,82 | 50,20% |
17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
26,87 23,95 |
32,27 21,14 |
21,14 | 23,95 | -10,87% |
2024 |
24,85 26,87 |
41,43 16,95 |
16,95 | 26,87 | 8,15% |
2023 |
45,15 24,85 |
57,70 22,35 |
22,35 | 24,85 | -44,97% |
2022 |
97,38 45,15 |
99,30 25,25 |
25,25 | 45,15 | -53,64% |
2021 |
127,20 97,38 |
145,00 90,02 |
90,02 | 97,38 | -23,44% |
2020 |
70,82 127,20 |
129,15 53,40 |
53,40 | 127,20 | 79,61% |
2019 |
31,90 70,82 |
70,82 29,10 |
29,10 | 70,82 | 122,01% |
2018 |
32,96 31,90 |
52,60 27,38 |
27,38 | 31,90 | -3,20% |
2017 |
25,50 32,96 |
39,74 25,50 |
25,50 | 32,96 | 29,24% |