WKN: | PL1SG7 |
ISIN: | DE000PL1SG76 |
Art: | Discount Zertifikat |
Typ: | long |
Laufzeit: | 25.09.2025 |
Basiswert: | Zoom Video Communications |
Emittent: | BNP Paribas Emissions- und Handelsges. |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.07.2025 |
63,78 63,56 |
63,98 63,39 |
63,39 | 63,56 |
0 0,05% |
0,05% |
23.07.2025 |
63,63 63,53 |
63,69 63,13 |
63,13 | 63,53 |
0 0,36% |
0,36% |
22.07.2025 |
62,96 63,30 |
63,60 62,76 |
62,76 | 63,30 |
0 0,65% |
0,65% |
21.07.2025 |
63,53 62,89 |
63,88 62,69 |
62,69 | 62,89 |
0 -0,87% |
-0,87% |
18.07.2025 |
63,55 63,44 |
63,72 63,11 |
63,11 | 63,44 |
0 -0,42% |
-0,42% |
17.07.2025 |
63,54 63,71 |
64,21 63,42 |
63,42 | 63,71 |
0 0,78% |
0,78% |
16.07.2025 |
63,36 63,22 |
63,70 62,68 |
62,68 | 63,22 |
0 -0,55% |
-0,55% |
15.07.2025 |
63,34 63,57 |
63,59 63,18 |
63,18 | 63,57 |
0 0,49% |
0,49% |
14.07.2025 |
62,07 63,26 |
63,36 61,99 |
61,99 | 63,26 |
0 1,80% |
1,80% |
11.07.2025 |
63,38 62,14 |
63,41 62,14 |
62,14 | 62,14 |
0 -1,82% |
-1,82% |
10.07.2025 |
64,42 63,29 |
64,76 63,29 |
63,29 | 63,29 |
0 -2,19% |
-2,19% |
09.07.2025 |
64,59 64,71 |
64,73 64,14 |
64,14 | 64,71 |
0 0,25% |
0,25% |
08.07.2025 |
64,23 64,55 |
65,15 64,20 |
64,20 | 64,55 |
0 0,47% |
0,47% |
07.07.2025 |
64,73 64,25 |
65,20 64,25 |
64,25 | 64,25 |
0 -0,28% |
-0,28% |
04.07.2025 |
64,73 64,43 |
64,73 64,42 |
64,42 | 64,43 |
0 -0,82% |
-0,82% |
03.07.2025 |
64,27 64,96 |
65,66 64,23 |
64,23 | 64,96 |
0 1,37% |
1,37% |
02.07.2025 |
64,46 64,08 |
64,53 63,87 |
63,87 | 64,08 |
0 -0,47% |
-0,47% |
01.07.2025 |
64,58 64,38 |
64,62 64,29 |
64,29 | 64,38 |
0 -0,28% |
-0,28% |
30.06.2025 |
65,56 64,56 |
65,64 64,43 |
64,43 | 64,56 |
0 -0,88% |
-0,88% |
27.06.2025 |
64,51 65,13 |
65,13 64,26 |
64,26 | 65,13 |
0 0,76% |
0,76% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
70,18 72,35 |
72,95 68,45 |
68,45 | 72,35 | 3,36% |
Februar |
72,77 66,96 |
73,48 66,03 |
66,03 | 66,96 | -7,45% |
März |
67,22 65,02 |
68,34 63,42 |
63,42 | 65,02 | -2,90% |
April |
65,22 64,26 |
66,03 56,39 |
56,39 | 64,26 | -1,17% |
Mai |
64,66 67,68 |
69,55 64,66 |
64,66 | 67,68 | 5,32% |
Juni |
67,56 64,56 |
68,14 64,26 |
64,26 | 64,56 | -4,61% |
Juli |
64,58 63,56 |
65,66 61,99 |
61,99 | 63,56 | -1,55% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
70,18 63,56 |
73,48 56,39 |
56,39 | 63,56 | -9,20% |
2024 |
66,16 70,00 |
71,08 66,16 |
66,16 | 70,00 | 5,80% |