WKN: | PL1SG7 |
ISIN: | DE000PL1SG76 |
Art: | Discount Zertifikat |
Typ: | long |
Laufzeit: | 25.09.2025 |
Basiswert: | Zoom Video Communications |
Emittent: | BNP Paribas Emissions- und Handelsges. |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
63,60 63,60 |
63,60 63,60 |
63,60 | 63,60 |
0 1,03% |
1,03% |
22.07.2025 |
62,95 62,95 |
62,95 62,95 |
62,95 | 62,95 |
0 -0,85% |
-0,85% |
21.07.2025 |
63,49 63,49 |
63,49 63,49 |
63,49 | 63,49 |
0 -0,08% |
-0,08% |
18.07.2025 |
63,54 63,54 |
63,54 63,54 |
63,54 | 63,54 |
0 -0,11% |
-0,11% |
17.07.2025 |
63,61 63,61 |
63,61 63,61 |
63,61 | 63,61 |
0 0,52% |
0,52% |
16.07.2025 |
63,28 63,28 |
63,28 63,28 |
63,28 | 63,28 |
0 -0,06% |
-0,06% |
15.07.2025 |
63,32 63,32 |
63,32 63,32 |
63,32 | 63,32 |
0 2,01% |
2,01% |
14.07.2025 |
62,07 62,07 |
62,07 62,07 |
62,07 | 62,07 |
0 -2,07% |
-2,07% |
11.07.2025 |
63,38 63,38 |
63,38 63,38 |
63,38 | 63,38 |
0 -1,71% |
-1,71% |
10.07.2025 |
64,48 64,48 |
64,48 64,48 |
64,48 | 64,48 |
0 -0,19% |
-0,19% |
09.07.2025 |
64,60 64,60 |
64,60 64,60 |
64,60 | 64,60 |
0 0,26% |
0,26% |
08.07.2025 |
64,43 64,43 |
64,43 64,43 |
64,43 | 64,43 |
0 -0,56% |
-0,56% |
07.07.2025 |
64,79 64,79 |
64,79 64,79 |
64,79 | 64,79 |
0 0,08% |
0,08% |
04.07.2025 |
64,74 64,74 |
64,74 64,74 |
64,74 | 64,74 |
0 0,70% |
0,70% |
03.07.2025 |
64,29 64,29 |
64,29 64,29 |
64,29 | 64,29 |
0 -0,29% |
-0,29% |
02.07.2025 |
64,48 64,48 |
64,48 64,48 |
64,48 | 64,48 |
0 -0,17% |
-0,17% |
01.07.2025 |
64,59 64,59 |
64,59 64,59 |
64,59 | 64,59 |
0 -1,31% |
-1,31% |
30.06.2025 |
65,45 65,45 |
65,45 65,45 |
65,45 | 65,45 |
0 1,44% |
1,44% |
27.06.2025 |
64,52 64,52 |
64,52 64,52 |
64,52 | 64,52 |
0 0,16% |
0,16% |
26.06.2025 |
64,42 64,42 |
64,42 64,42 |
64,42 | 64,42 |
0 -0,46% |
-0,46% |
25.06.2025 |
64,72 64,72 |
64,72 64,72 |
64,72 | 64,72 |
0 -1,22% |
-1,22% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
70,18 72,51 |
72,57 68,66 |
68,66 | 72,51 | 3,31% |
Februar |
72,76 66,46 |
73,17 66,46 |
66,46 | 66,46 | -8,34% |
März |
67,13 65,46 |
68,05 63,72 |
63,72 | 65,46 | -1,50% |
April |
65,23 64,33 |
65,48 57,39 |
57,39 | 64,33 | -1,73% |
Mai |
64,65 67,35 |
68,96 64,65 |
64,65 | 67,35 | 4,69% |
Juni |
67,52 65,45 |
67,87 64,42 |
64,42 | 65,45 | -2,82% |
Juli |
64,59 63,60 |
64,79 62,07 |
62,07 | 63,60 | -2,83% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
70,18 63,60 |
73,17 57,39 |
57,39 | 63,60 | -9,39% |
2024 |
66,18 70,19 |
71,07 66,49 |
66,49 | 70,19 | 6,06% |