Bez.- verhält.
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
55,81
|
0,75%
|
18.12.2026
|
2,41
|
0,10
|
2,65
|
2,67
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
58,72
|
1,21%
|
18.06.2026
|
2,57
|
0,10
|
2,48
|
2,51
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
53,57
|
0,81%
|
18.06.2026
|
2,62
|
0,10
|
2,46
|
2,48
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
53,57
|
0,86%
|
18.12.2026
|
2,74
|
0,10
|
2,33
|
2,35
|
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
55,81
|
1,29%
|
16.01.2026
|
2,77
|
0,10
|
2,32
|
2,35
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
48,91
|
4,59%
|
18.09.2026
|
2,91
|
0,10
|
2,18
|
2,28
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
48,91
|
0,95%
|
18.06.2026
|
3,07
|
0,10
|
2,10
|
2,12
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
48,91
|
0,99%
|
18.12.2026
|
3,16
|
0,10
|
2,02
|
2,04
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
53,57
|
5,05%
|
20.03.2026
|
3,16
|
0,10
|
1,98
|
2,08
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
48,91
|
1,50%
|
18.12.2026
|
3,18
|
0,10
|
2,00
|
2,03
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
46,90
|
1,49%
|
15.01.2027
|
3,19
|
0,10
|
2,02
|
2,05
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
46,90
|
6,15%
|
18.12.2026
|
3,22
|
0,10
|
1,95
|
2,07
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
55,81
|
1,03%
|
16.01.2026
|
3,29
|
0,10
|
1,94
|
1,96
|
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
55,81
|
1,05%
|
19.12.2025
|
3,36
|
0,10
|
1,90
|
1,92
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
46,90
|
4,81%
|
18.09.2026
|
3,39
|
0,10
|
1,87
|
1,96
|
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
43,11
|
|
19.12.2025
|
3,50
|
0,10
|
1,85
|
0,00
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
49,92
|
1,68%
|
18.06.2026
|
3,56
|
0,10
|
1,79
|
1,82
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
46,90
|
6,98%
|
18.06.2026
|
3,64
|
0,10
|
1,72
|
1,84
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
46,90
|
1,13%
|
18.06.2026
|
3,64
|
0,10
|
1,77
|
1,79
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
46,90
|
1,14%
|
18.12.2026
|
3,65
|
0,10
|
1,75
|
1,77
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
44,70
|
7,19%
|
18.12.2026
|
3,74
|
0,10
|
1,67
|
1,79
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
46,90
|
6,14%
|
20.03.2026
|
3,85
|
0,10
|
1,63
|
1,73
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
45,50
|
1,81%
|
20.03.2026
|
3,87
|
0,10
|
1,66
|
1,69
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
43,90
|
5,70%
|
18.09.2026
|
3,99
|
0,10
|
1,58
|
1,67
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
48,91
|
1,27%
|
14.01.2026
|
4,06
|
0,10
|
1,57
|
1,59
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
45,50
|
2,55%
|
16.01.2026
|
4,08
|
0,10
|
1,57
|
1,61
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
46,90
|
1,91%
|
16.01.2026
|
4,08
|
0,10
|
1,57
|
1,60
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
45,50
|
1,27%
|
16.01.2026
|
4,10
|
0,10
|
1,57
|
1,59
|
|
Zoom Video Communications...
|
UNCR
|
Call
|
60,00
|
51,12
|
1,30%
|
17.12.2025
|
4,14
|
0,10
|
1,54
|
1,56
|
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
49,92
|
1,31%
|
19.12.2025
|
4,17
|
0,10
|
1,53
|
1,55
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
43,90
|
1,30%
|
15.01.2027
|
4,18
|
0,10
|
1,54
|
1,56
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
44,70
|
6,76%
|
19.12.2025
|
4,24
|
0,10
|
1,48
|
1,58
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
44,70
|
1,34%
|
18.12.2026
|
4,28
|
0,10
|
1,49
|
1,51
|
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
39,71
|
|
16.01.2026
|
4,29
|
0,10
|
1,51
|
0,00
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
43,90
|
6,16%
|
18.12.2026
|
4,30
|
0,10
|
1,46
|
1,55
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
43,11
|
8,45%
|
18.06.2026
|
4,37
|
0,10
|
1,42
|
1,54
|
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
43,11
|
5,59%
|
18.12.2026
|
4,40
|
0,10
|
1,43
|
1,51
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
43,11
|
1,37%
|
18.06.2026
|
4,40
|
0,10
|
1,46
|
1,48
|
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
51,12
|
2,14%
|
19.09.2025
|
4,58
|
0,10
|
1,40
|
1,43
|
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
44,70
|
6,77%
|
20.03.2026
|
4,71
|
0,10
|
1,33
|
1,42
|
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
43,11
|
6,02%
|
18.09.2026
|
4,73
|
0,10
|
1,33
|
1,41
|
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
42,31
|
1,48%
|
18.09.2026
|
4,77
|
0,10
|
1,35
|
1,37
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
43,11
|
1,49%
|
20.03.2026
|
4,80
|
0,10
|
1,34
|
1,36
|
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
31,62
|
|
19.09.2025
|
4,84
|
0,10
|
1,34
|
0,00
|
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
44,70
|
4,80%
|
18.06.2026
|
5,06
|
0,10
|
1,25
|
1,31
|
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
41,50
|
7,32%
|
18.12.2026
|
5,09
|
0,10
|
1,23
|
1,32
|
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
41,50
|
5,69%
|
18.12.2026
|
5,12
|
0,10
|
1,23
|
1,30
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
41,51
|
1,63%
|
16.01.2026
|
5,23
|
0,10
|
1,23
|
1,25
|
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
43,11
|
7,56%
|
18.06.2026
|
5,24
|
0,10
|
1,19
|
1,28
|
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
41,50
|
10,26%
|
16.01.2026
|
5,26
|
0,10
|
1,17
|
1,29
|
|