Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.08.2025 |
64,00 65,31 |
65,52 64,00 |
64,00 | 65,31 |
0 1,13% |
1,13% |
28.08.2025 |
63,51 64,58 |
64,58 63,51 |
63,51 | 64,58 |
22.458 0,28% |
0,28% |
27.08.2025 |
62,01 64,40 |
64,40 62,01 |
62,01 | 64,40 |
0 3,25% |
3,25% |
26.08.2025 |
62,99 62,37 |
63,69 62,32 |
62,32 | 62,37 |
0 -2,33% |
-2,33% |
25.08.2025 |
64,38 63,86 |
64,38 63,38 |
63,38 | 63,86 |
3.219 -0,09% |
-0,09% |
22.08.2025 |
60,51 63,92 |
63,92 60,51 |
60,51 | 63,92 |
0 4,94% |
4,94% |
21.08.2025 |
60,63 60,91 |
60,91 60,03 |
60,03 | 60,91 |
1.513 -0,21% |
-0,21% |
20.08.2025 |
60,51 61,04 |
61,04 60,07 |
60,07 | 61,04 |
0 0,51% |
0,51% |
19.08.2025 |
60,93 60,73 |
62,07 60,73 |
60,73 | 60,73 |
31.035 -1,14% |
-1,14% |
18.08.2025 |
60,51 61,43 |
61,43 60,51 |
60,51 | 61,43 |
0 1,49% |
1,49% |
15.08.2025 |
58,73 60,53 |
60,74 58,73 |
58,73 | 60,53 |
480 2,23% |
2,23% |
14.08.2025 |
60,34 59,21 |
60,95 59,17 |
59,17 | 59,21 |
3.284 -1,84% |
-1,84% |
13.08.2025 |
57,86 60,32 |
60,32 57,86 |
57,86 | 60,32 |
6.135 3,62% |
3,62% |
12.08.2025 |
57,39 58,21 |
58,43 57,02 |
57,02 | 58,21 |
459 0,92% |
0,92% |
11.08.2025 |
58,96 57,68 |
59,99 57,68 |
57,68 | 57,68 |
3.000 -2,90% |
-2,90% |
08.08.2025 |
60,15 59,40 |
61,68 59,40 |
59,40 | 59,40 |
32.364 -1,49% |
-1,49% |
07.08.2025 |
64,08 60,30 |
64,70 59,62 |
59,62 | 60,30 |
1.865 -6,19% |
-6,19% |
06.08.2025 |
63,04 64,28 |
64,60 63,04 |
63,04 | 64,28 |
0 0,63% |
0,63% |
05.08.2025 |
65,01 63,88 |
65,86 63,88 |
63,88 | 63,88 |
17.575 -1,72% |
-1,72% |
04.08.2025 |
63,63 65,00 |
65,00 63,63 |
63,63 | 65,00 |
1.872 2,17% |
2,17% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
87,54 93,26 |
93,47 85,09 |
85,09 | 93,26 | 6,53% |
Februar |
93,26 79,92 |
93,44 77,57 |
77,57 | 79,92 | -14,30% |
März |
79,92 75,09 |
82,59 64,51 |
64,51 | 75,09 | -6,04% |
April |
75,09 71,95 |
76,75 63,90 |
63,90 | 71,95 | -4,18% |
Mai |
71,95 77,70 |
82,81 71,91 |
71,91 | 77,70 | 7,99% |
Juni |
77,70 66,05 |
81,96 63,67 |
63,67 | 66,05 | -14,99% |
Juli |
66,05 66,20 |
69,42 62,85 |
62,85 | 66,20 | 0,23% |
August |
66,20 65,31 |
65,31 57,68 |
57,68 | 65,31 | -1,34% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
87,54 65,31 |
93,47 57,68 |
57,68 | 65,31 | -25,39% |
2024 |
54,82 87,54 |
101,22 45,07 |
45,07 | 87,54 | 59,69% |
2023 |
51,73 54,82 |
62,54 36,13 |
36,13 | 54,82 | 5,97% |
2022 |
135,00 51,73 |
138,80 39,79 |
39,79 | 51,73 | -61,68% |
2021 |
186,80 135,00 |
265,00 119,36 |
119,36 | 135,00 | -27,73% |
2020 |
66,86 186,80 |
221,65 59,20 |
59,20 | 186,80 | 179,39% |
2019 |
35,66 66,86 |
68,03 34,23 |
34,23 | 66,86 | 87,49% |
2018 |
32,45 35,66 |
57,21 31,57 |
31,57 | 35,66 | 9,89% |