WKN: | A1JRLJ |
ISIN: | US30212P3038 |
Land: | USA |
Branche: | Technologie |
Sektor: | E-Commerce |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.07.2025 |
157,30 157,30 |
157,30 157,30 |
157,30 | 157,30 |
0 0,96% |
0,96% |
14.07.2025 |
155,80 155,80 |
155,80 155,80 |
155,80 | 155,80 |
0 0,03% |
0,03% |
11.07.2025 |
155,76 155,76 |
155,76 155,76 |
155,76 | 155,76 |
0 4,31% |
4,31% |
10.07.2025 |
149,32 149,32 |
149,32 149,32 |
149,32 | 149,32 |
0 -0,93% |
-0,93% |
09.07.2025 |
150,72 150,72 |
150,72 150,72 |
150,72 | 150,72 |
0 -0,33% |
-0,33% |
08.07.2025 |
151,22 151,22 |
151,22 151,22 |
151,22 | 151,22 |
0 1,69% |
1,69% |
07.07.2025 |
148,70 148,70 |
148,70 148,70 |
148,70 | 148,70 |
0 -0,12% |
-0,12% |
04.07.2025 |
148,88 148,88 |
148,88 148,88 |
148,88 | 148,88 |
0 2,96% |
2,96% |
03.07.2025 |
144,60 144,60 |
144,60 144,60 |
144,60 | 144,60 |
0 -1,99% |
-1,99% |
02.07.2025 |
147,54 147,54 |
147,54 147,54 |
147,54 | 147,54 |
0 3,67% |
3,67% |
01.07.2025 |
142,32 142,32 |
142,32 142,32 |
142,32 | 142,32 |
0 -2,45% |
-2,45% |
30.06.2025 |
145,90 145,90 |
145,90 145,90 |
145,90 | 145,90 |
0 2,43% |
2,43% |
27.06.2025 |
142,44 142,44 |
142,44 142,44 |
142,44 | 142,44 |
0 0,45% |
0,45% |
26.06.2025 |
141,80 141,80 |
141,80 141,80 |
141,80 | 141,80 |
0 -2,37% |
-2,37% |
25.06.2025 |
145,24 145,24 |
145,24 145,24 |
145,24 | 145,24 |
0 0,82% |
0,82% |
24.06.2025 |
144,06 144,06 |
144,06 144,06 |
144,06 | 144,06 |
0 1,08% |
1,08% |
23.06.2025 |
142,52 142,52 |
142,52 142,52 |
142,52 | 142,52 |
0 1,57% |
1,57% |
20.06.2025 |
140,32 140,32 |
140,32 140,32 |
140,32 | 140,32 |
0 -0,26% |
-0,26% |
19.06.2025 |
140,68 140,68 |
140,68 140,68 |
140,68 | 140,68 |
0 0,06% |
0,06% |
18.06.2025 |
140,60 140,60 |
140,60 140,60 |
140,60 | 140,60 |
0 -0,57% |
-0,57% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
176,84 164,88 |
183,14 158,18 |
158,18 | 164,88 | -6,76% |
Februar |
164,88 186,00 |
196,22 160,16 |
160,16 | 186,00 | 12,81% |
März |
186,00 153,30 |
189,06 146,12 |
146,12 | 153,30 | -17,58% |
April |
153,30 126,74 |
153,98 123,22 |
123,22 | 126,74 | -17,33% |
Mai |
126,74 126,74 |
126,74 126,74 |
126,74 | 126,74 | 0,00% |
Juni |
126,74 126,74 |
126,74 126,74 |
126,74 | 126,74 | 0,00% |
Juli |
126,74 126,74 |
126,74 126,74 |
126,74 | 126,74 | 0,00% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
176,84 126,74 |
196,22 123,22 |
123,22 | 126,74 | -28,33% |
2024 |
138,42 176,84 |
180,90 100,46 |
100,46 | 176,84 | 27,76% |
2023 |
81,86 138,42 |
140,20 81,00 |
81,00 | 138,42 | 69,09% |
2022 |
159,44 81,86 |
187,30 79,32 |
79,32 | 81,86 | -48,66% |
2021 |
106,90 159,44 |
162,82 103,00 |
103,00 | 159,44 | 49,15% |
2020 |
96,84 106,90 |
114,04 41,48 |
41,48 | 106,90 | 10,39% |
2019 |
98,54 96,84 |
125,96 85,17 |
85,17 | 96,84 | -1,73% |
2018 |
101,77 98,54 |
117,06 79,77 |
79,77 | 98,54 | -3,17% |
2017 |
107,23 101,77 |
137,94 99,95 |
99,95 | 101,77 | -5,09% |
2016 |
115,00 107,23 |
121,08 80,13 |
80,13 | 107,23 | -6,76% |
2015 |
73,13 115,00 |
128,78 67,90 |
67,90 | 115,00 | 57,25% |
2014 |
50,10 73,13 |
73,13 46,37 |
46,37 | 73,13 | 45,97% |
2013 |
45,41 50,10 |
50,92 34,60 |
34,60 | 50,10 | 10,33% |
2012 |
22,87 45,41 |
47,76 22,15 |
22,15 | 45,41 | 98,56% |
2011 |
18,09 22,87 |
23,04 13,44 |
13,44 | 22,87 | 26,42% |
2010 |
17,35 18,09 |
20,63 13,45 |
13,45 | 18,09 | 4,27% |
2009 |
5,12 17,35 |
17,61 4,70 |
4,70 | 17,35 | 238,87% |
2008 |
20,60 5,12 |
20,60 4,59 |
4,59 | 5,12 | -75,15% |
2007 |
14,94 20,60 |
23,52 14,45 |
14,45 | 20,60 | 37,88% |
2006 |
18,57 14,94 |
20,33 9,54 |
9,54 | 14,94 | -19,55% |
2005 |
16,63 18,57 |
20,74 14,34 |
14,34 | 18,57 | 11,67% |