WKN: | 853862 |
ISIN: | US3703341046 |
Land: | USA |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Lebensmittel, Ernährung |
Weshalb die General Mills-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 03. September 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
02.09.2025 |
42,23 42,23 |
42,23 42,23 |
42,23 | 42,23 |
0 0,00% |
0,00% |
01.09.2025 |
42,23 42,23 |
42,23 42,23 |
42,23 | 42,23 |
0 1,48% |
1,48% |
29.08.2025 |
41,61 41,61 |
41,61 41,61 |
41,61 | 41,61 |
0 -1,87% |
-1,87% |
28.08.2025 |
42,41 42,41 |
42,41 42,41 |
42,41 | 42,41 |
0 -0,12% |
-0,12% |
27.08.2025 |
42,46 42,46 |
42,46 42,46 |
42,46 | 42,46 |
0 -0,52% |
-0,52% |
26.08.2025 |
42,68 42,68 |
42,68 42,68 |
42,68 | 42,68 |
0 -0,54% |
-0,54% |
25.08.2025 |
42,91 42,91 |
42,91 42,91 |
42,91 | 42,91 |
0 0,00% |
0,00% |
22.08.2025 |
42,91 42,91 |
42,91 42,91 |
42,91 | 42,91 |
0 0,37% |
0,37% |
21.08.2025 |
42,75 42,75 |
42,75 42,75 |
42,75 | 42,75 |
0 -0,35% |
-0,35% |
20.08.2025 |
42,43 42,90 |
43,33 42,43 |
42,43 | 42,90 |
15.891 1,10% |
1,10% |
19.08.2025 |
42,43 42,43 |
42,43 42,43 |
42,43 | 42,43 |
0 -0,53% |
-0,53% |
18.08.2025 |
42,66 42,66 |
42,66 42,66 |
42,66 | 42,66 |
0 -0,32% |
-0,32% |
15.08.2025 |
42,97 42,79 |
42,97 42,74 |
42,74 | 42,79 |
1.668 0,67% |
0,67% |
14.08.2025 |
42,51 42,51 |
42,51 42,51 |
42,51 | 42,51 |
0 0,00% |
0,00% |
13.08.2025 |
42,20 42,51 |
42,51 42,20 |
42,20 | 42,51 |
17.002 0,20% |
0,20% |
12.08.2025 |
42,42 42,42 |
42,42 42,42 |
42,42 | 42,42 |
0 0,00% |
0,00% |
11.08.2025 |
42,78 42,42 |
42,78 42,42 |
42,42 | 42,42 |
63.842 -1,34% |
-1,34% |
08.08.2025 |
43,01 43,00 |
43,01 43,00 |
43,00 | 43,00 |
8.599 1,59% |
1,59% |
07.08.2025 |
42,32 42,32 |
42,32 42,32 |
42,32 | 42,32 |
0 0,00% |
0,00% |
06.08.2025 |
42,57 42,32 |
42,57 42,32 |
42,32 | 42,32 |
2.757 -0,58% |
-0,58% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
61,29 58,08 |
62,03 56,73 |
56,73 | 58,08 | -5,24% |
Februar |
58,08 57,98 |
58,90 54,36 |
54,36 | 57,98 | -0,17% |
März |
57,98 55,26 |
61,96 53,54 |
53,54 | 55,26 | -4,69% |
April |
55,26 49,33 |
56,43 48,50 |
48,50 | 49,33 | -10,73% |
Mai |
49,33 47,71 |
49,33 46,65 |
46,65 | 47,71 | -3,28% |
Juni |
47,71 43,07 |
48,29 43,05 |
43,05 | 43,07 | -9,73% |
Juli |
43,07 42,74 |
45,47 42,00 |
42,00 | 42,74 | -0,77% |
August |
42,74 42,02 |
43,24 41,60 |
41,60 | 42,02 | -1,68% |
September |
42,02 42,46 |
42,46 42,02 |
42,02 | 42,46 | 1,05% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
61,29 42,46 |
62,03 41,60 |
41,60 | 42,46 | -30,72% |
2024 |
58,70 61,29 |
67,96 57,50 |
57,50 | 61,29 | 4,41% |
2023 |
79,03 58,70 |
83,17 57,23 |
57,23 | 58,70 | -25,72% |
2022 |
59,18 79,03 |
83,07 55,96 |
55,96 | 79,03 | 33,54% |
2021 |
48,45 59,18 |
60,80 44,63 |
44,63 | 59,18 | 22,15% |
2020 |
47,63 48,45 |
59,06 43,48 |
43,48 | 48,45 | 1,72% |
2019 |
34,00 47,63 |
50,51 33,62 |
33,62 | 47,63 | 40,09% |
2018 |
49,89 34,00 |
50,00 32,74 |
32,74 | 34,00 | -31,85% |
2017 |
59,31 49,89 |
60,40 42,85 |
42,85 | 49,89 | -15,88% |
2016 |
54,04 59,31 |
65,93 48,75 |
48,75 | 59,31 | 9,75% |
2015 |
44,68 54,04 |
55,06 43,69 |
43,69 | 54,04 | 20,95% |
2014 |
36,10 44,68 |
44,77 34,75 |
34,75 | 44,68 | 23,77% |
2013 |
30,78 36,10 |
39,69 30,60 |
30,60 | 36,10 | 17,28% |
2012 |
31,62 30,78 |
32,19 28,09 |
28,09 | 30,78 | -2,66% |
2011 |
26,92 31,62 |
31,62 24,68 |
24,68 | 31,62 | 17,46% |
2010 |
24,84 26,92 |
31,50 24,31 |
24,31 | 26,92 | 8,37% |
2009 |
20,90 24,84 |
24,89 16,92 |
16,92 | 24,84 | 18,85% |
2008 |
19,43 20,90 |
26,72 17,67 |
17,67 | 20,90 | 7,57% |
2007 |
21,88 19,43 |
22,69 18,84 |
18,84 | 19,43 | -11,20% |
2006 |
21,07 21,88 |
22,36 18,88 |
18,88 | 21,88 | 3,84% |
2005 |
18,35 21,07 |
21,10 18,07 |
18,07 | 21,07 | 14,82% |
2004 |
18,01 18,35 |
20,49 16,78 |
16,78 | 18,35 | 1,89% |
2003 |
22,00 18,01 |
22,80 18,00 |
18,00 | 18,01 | -18,14% |
2002 |
29,90 22,00 |
29,90 19,30 |
19,30 | 22,00 | -26,42% |
2001 |
23,75 29,90 |
29,90 21,00 |
21,00 | 29,90 | 25,89% |
2000 |
17,65 23,75 |
25,00 16,15 |
16,15 | 23,75 | 34,56% |
1999 |
17,57 17,65 |
20,50 17,57 |
17,57 | 17,65 | 0,46% |