WKN: | 853862 |
ISIN: | US3703341046 |
Land: | USA |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Lebensmittel, Ernährung |
Weshalb die General Mills-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 16. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.07.2025 |
43,71 43,71 |
43,71 43,71 |
43,71 | 43,71 |
0 -0,87% |
-0,87% |
14.07.2025 |
44,09 44,09 |
44,09 44,09 |
44,09 | 44,09 |
0 0,43% |
0,43% |
11.07.2025 |
43,90 43,90 |
43,90 43,90 |
43,90 | 43,90 |
0 1,02% |
1,02% |
10.07.2025 |
43,46 43,46 |
43,46 43,46 |
43,46 | 43,46 |
0 -1,83% |
-1,83% |
09.07.2025 |
44,27 44,27 |
44,27 44,27 |
44,27 | 44,27 |
0 0,00% |
0,00% |
08.07.2025 |
44,27 44,27 |
44,27 44,27 |
44,27 | 44,27 |
0 -2,04% |
-2,04% |
07.07.2025 |
45,19 45,19 |
45,19 45,19 |
45,19 | 45,19 |
0 0,08% |
0,08% |
04.07.2025 |
45,15 45,15 |
45,15 45,15 |
45,15 | 45,15 |
0 -0,88% |
-0,88% |
03.07.2025 |
45,55 45,55 |
45,55 45,55 |
45,55 | 45,55 |
0 1,09% |
1,09% |
02.07.2025 |
45,06 45,06 |
45,06 45,06 |
45,06 | 45,06 |
0 2,62% |
2,62% |
01.07.2025 |
43,83 43,91 |
43,91 43,83 |
43,83 | 43,91 |
5.050 -0,37% |
-0,37% |
30.06.2025 |
43,26 44,08 |
44,08 43,26 |
43,26 | 44,08 |
882 1,90% |
1,90% |
27.06.2025 |
43,26 43,26 |
43,26 43,26 |
43,26 | 43,26 |
0 -1,05% |
-1,05% |
26.06.2025 |
43,99 43,72 |
43,99 43,72 |
43,72 | 43,72 |
1.530 -5,32% |
-5,32% |
25.06.2025 |
46,10 46,17 |
46,17 46,10 |
46,10 | 46,17 |
6.926 0,14% |
0,14% |
24.06.2025 |
46,10 46,10 |
46,10 46,10 |
46,10 | 46,10 |
0 0,16% |
0,16% |
23.06.2025 |
46,03 46,03 |
46,03 46,03 |
46,03 | 46,03 |
0 0,00% |
0,00% |
20.06.2025 |
46,03 46,03 |
46,03 46,03 |
46,03 | 46,03 |
0 -0,42% |
-0,42% |
19.06.2025 |
46,23 46,23 |
46,23 46,23 |
46,23 | 46,23 |
0 0,04% |
0,04% |
18.06.2025 |
46,21 46,21 |
46,21 46,21 |
46,21 | 46,21 |
0 -0,30% |
-0,30% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
61,29 58,08 |
62,03 56,73 |
56,73 | 58,08 | -5,24% |
Februar |
58,08 57,98 |
58,90 54,36 |
54,36 | 57,98 | -0,17% |
März |
57,98 55,26 |
61,96 53,54 |
53,54 | 55,26 | -4,69% |
April |
55,26 49,33 |
56,43 48,50 |
48,50 | 49,33 | -10,73% |
Mai |
49,33 47,71 |
49,33 46,65 |
46,65 | 47,71 | -3,28% |
Juni |
47,71 43,07 |
48,29 43,05 |
43,05 | 43,07 | -9,73% |
Juli |
43,07 43,79 |
45,47 43,07 |
43,07 | 43,79 | 1,67% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
61,29 43,79 |
62,03 43,05 |
43,05 | 43,79 | -28,55% |
2024 |
58,70 61,29 |
67,96 57,50 |
57,50 | 61,29 | 4,41% |
2023 |
79,03 58,70 |
83,17 57,23 |
57,23 | 58,70 | -25,72% |
2022 |
59,18 79,03 |
83,07 55,96 |
55,96 | 79,03 | 33,54% |
2021 |
48,45 59,18 |
60,80 44,63 |
44,63 | 59,18 | 22,15% |
2020 |
47,63 48,45 |
59,06 43,48 |
43,48 | 48,45 | 1,72% |
2019 |
34,00 47,63 |
50,51 33,62 |
33,62 | 47,63 | 40,09% |
2018 |
49,89 34,00 |
50,00 32,74 |
32,74 | 34,00 | -31,85% |
2017 |
59,31 49,89 |
60,40 42,85 |
42,85 | 49,89 | -15,88% |
2016 |
54,04 59,31 |
65,93 48,75 |
48,75 | 59,31 | 9,75% |
2015 |
44,68 54,04 |
55,06 43,69 |
43,69 | 54,04 | 20,95% |
2014 |
36,10 44,68 |
44,77 34,75 |
34,75 | 44,68 | 23,77% |
2013 |
30,78 36,10 |
39,69 30,60 |
30,60 | 36,10 | 17,28% |
2012 |
31,62 30,78 |
32,19 28,09 |
28,09 | 30,78 | -2,66% |
2011 |
26,92 31,62 |
31,62 24,68 |
24,68 | 31,62 | 17,46% |
2010 |
24,84 26,92 |
31,50 24,31 |
24,31 | 26,92 | 8,37% |
2009 |
20,90 24,84 |
24,89 16,92 |
16,92 | 24,84 | 18,85% |
2008 |
19,43 20,90 |
26,72 17,67 |
17,67 | 20,90 | 7,57% |
2007 |
21,88 19,43 |
22,69 18,84 |
18,84 | 19,43 | -11,20% |
2006 |
21,07 21,88 |
22,36 18,88 |
18,88 | 21,88 | 3,84% |
2005 |
18,35 21,07 |
21,10 18,07 |
18,07 | 21,07 | 14,82% |
2004 |
18,01 18,35 |
20,49 16,78 |
16,78 | 18,35 | 1,89% |
2003 |
22,00 18,01 |
22,80 18,00 |
18,00 | 18,01 | -18,14% |
2002 |
29,90 22,00 |
29,90 19,30 |
19,30 | 22,00 | -26,42% |
2001 |
23,75 29,90 |
29,90 21,00 |
21,00 | 29,90 | 25,89% |
2000 |
17,65 23,75 |
25,00 16,15 |
16,15 | 23,75 | 34,56% |
1999 |
17,57 17,65 |
20,50 17,57 |
17,57 | 17,65 | 0,46% |