Farbe wechseln
Goldpreis in Euro
| aktueller Kurs: |
1.549,57 EUR
|
| Veränderung: |
-18,29 EUR
|
| Veränderung in %: |
-0,97 %
|
boerse.de-Gold (WKN TMG0LD): Ab sofort bei jeder Bank, Sparkasse oder jedem Online-Broker über die Börse Stuttgart handelbar! Info.
Kurshistorie
Gold tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
|---|---|---|---|---|---|---|
| 11.06.2021 |
1.569,35 1.549,57 |
1.571,58 1.547,90 |
1.547,90 | 1.549,57 | -0,64% | |
| 10.06.2021 |
1.548,04 1.559,52 |
1.560,34 1.537,32 |
1.537,32 | 1.559,52 | 0,67% | |
| 09.06.2021 |
1.552,97 1.549,19 |
1.557,00 1.547,96 |
1.547,96 | 1.549,19 | -0,32% | |
| 08.06.2021 |
1.556,96 1.554,24 |
1.562,49 1.546,73 |
1.546,73 | 1.554,24 | -0,50% | |
| 07.06.2021 |
1.550,06 1.562,09 |
1.562,34 1.547,03 |
1.547,03 | 1.562,09 | 0,04% | |
| 04.06.2021 |
1.542,77 1.561,46 |
1.564,79 1.542,36 |
1.542,36 | 1.561,46 | 1,68% | |
| 03.06.2021 |
1.560,35 1.535,64 |
1.561,01 1.530,91 |
1.530,91 | 1.535,64 | -1,97% | |
| 02.06.2021 |
1.557,61 1.566,56 |
1.566,60 1.555,27 |
1.555,27 | 1.566,56 | 0,81% | |
| 01.06.2021 |
1.565,15 1.554,03 |
1.567,43 1.548,01 |
1.548,01 | 1.554,03 | -0,70% | |
| 31.05.2021 |
1.563,82 1.564,91 |
1.565,19 1.559,19 |
1.559,19 | 1.564,91 | -0,20% | |
| 28.05.2021 |
1.557,29 1.568,05 |
1.568,91 1.550,36 |
1.550,36 | 1.568,05 | 0,83% | |
| 27.05.2021 |
1.557,38 1.555,08 |
1.560,64 1.548,75 |
1.548,75 | 1.555,08 | 0,31% | |
| 26.05.2021 |
1.557,11 1.550,23 |
1.563,84 1.546,31 |
1.546,31 | 1.550,23 | 0,06% | |
| 25.05.2021 |
1.529,01 1.549,29 |
1.549,43 1.528,93 |
1.528,93 | 1.549,29 | 0,40% | |
| 21.05.2021 |
1.540,23 1.543,05 |
1.550,31 1.534,95 |
1.534,95 | 1.543,05 | 0,20% | |
| 20.05.2021 |
1.536,32 1.540,03 |
1.543,75 1.528,48 |
1.528,48 | 1.540,03 | 0,38% | |
| 19.05.2021 |
1.533,01 1.534,22 |
1.547,58 1.517,04 |
1.517,04 | 1.534,22 | 0,32% | |
| 18.05.2021 |
1.531,08 1.529,25 |
1.534,12 1.525,11 |
1.525,11 | 1.529,25 | -0,49% | |
| 17.05.2021 |
1.527,06 1.536,78 |
1.538,68 1.518,98 |
1.518,98 | 1.536,78 | 1,05% | |
| 14.05.2021 |
1.507,37 1.520,83 |
1.521,20 1.506,13 |
1.506,13 | 1.520,83 | 0,00% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 293 
|
||||||
Gold Monats-Schlusskurse 2021
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
1.539,92 1.527,92 |
1.586,11 1.513,05 |
1.513,05 | 1.527,92 | -0,78% |
| Februar |
1.527,92 1.455,85 |
1.537,89 1.455,85 |
1.455,85 | 1.455,85 | -4,72% |
| März |
1.455,85 1.435,08 |
1.466,14 1.420,20 |
1.420,20 | 1.435,08 | -1,43% |
| April |
1.435,08 1.462,62 |
1.486,88 1.435,08 |
1.435,08 | 1.462,62 | 1,92% |
| Mai |
1.462,62 1.552,38 |
1.555,43 1.462,62 |
1.462,62 | 1.552,38 | 6,14% |
| Juni |
1.552,38 1.546,25 |
1.558,97 1.543,69 |
1.543,69 | 1.546,25 | -0,39% |
| Juli |
- - |
- - |
- | - | - |
| August |
- - |
- - |
- | - | - |
| September |
- - |
- - |
- | - | - |
| Oktober |
- - |
- - |
- | - | - |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | |||||
Gold Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2021 |
1.539,92 1.546,25 |
1.586,11 1.420,20 |
1.420,20 | 1.546,25 | 0,41% |
| 2020 |
1.358,06 1.539,92 |
1.743,82 1.331,00 |
1.331,00 | 1.539,92 | 13,39% |
| 2019 |
1.120,03 1.358,06 |
1.400,35 1.118,32 |
1.118,32 | 1.358,06 | 21,25% |
| 2018 |
1.082,45 1.120,03 |
1.130,57 1.018,70 |
1.018,70 | 1.120,03 | 3,47% |
| 2017 |
1.098,36 1.082,45 |
1.208,42 1.056,27 |
1.056,27 | 1.082,45 | -1,45% |
| 2016 |
974,32 1.098,36 |
1.239,71 974,32 |
974,32 | 1.098,36 | 12,73% |
| 2015 |
986,55 974,32 |
1.150,29 969,53 |
969,53 | 974,32 | -1,24% |
| 2014 |
872,55 986,55 |
992,37 872,55 |
872,55 | 986,55 | 13,07% |
| 2013 |
1.261,56 872,55 |
1.285,09 871,96 |
871,96 | 872,55 | -30,84% |
| 2012 |
1.217,05 1.261,56 |
1.380,92 1.208,73 |
1.208,73 | 1.261,56 | 3,66% |
| 2011 |
1.055,10 1.217,05 |
1.359,40 957,79 |
957,79 | 1.217,05 | 15,35% |
| 2010 |
766,40 1.055,10 |
1.069,90 766,40 |
766,40 | 1.055,10 | 37,67% |
| 2009 |
614,65 766,40 |
802,11 612,47 |
612,47 | 766,40 | 24,69% |
| 2008 |
568,66 614,65 |
675,85 533,12 |
533,12 | 614,65 | 8,09% |
| 2007 |
482,76 568,66 |
573,56 467,49 |
467,49 | 568,66 | 17,79% |
| 2006 |
433,31 482,76 |
561,38 433,31 |
433,31 | 482,76 | 11,41% |
| 2005 |
321,14 433,31 |
452,21 318,70 |
318,70 | 433,31 | 34,93% |
| 2004 |
330,89 321,14 |
347,79 315,81 |
315,81 | 321,14 | -2,95% |
| 2003 |
326,74 330,89 |
352,56 298,63 |
298,63 | 330,89 | 1,27% |
| 2002 |
312,39 326,74 |
349,68 307,45 |
307,45 | 326,74 | 4,59% |
| 2001 |
292,79 312,39 |
330,71 276,71 |
276,71 | 312,39 | 6,69% |
| 2000 |
289,55 292,79 |
324,07 270,97 |
270,97 | 292,79 | 1,12% |
| 1999 |
244,38 289,55 |
305,19 237,33 |
237,33 | 289,55 | 18,48% |
-
boerse.de-Aktienfonds
130,210,78%
-
boerse.de-Weltfonds
106,740,70%
-
BCDI
191,040,00%
-
BCDI Deutschland
1.1210,93%
-
BCDI USA
1.4130,34%
-
Dax
15.7190,16%
-
Dow Jones
34.4860,02%
bl.01
© 1994-2021 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr