Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
75,44 75,44 |
75,44 75,44 |
75,44 | 75,44 |
0 0,21% |
0,21% |
24.07.2025 |
87,44 75,28 |
87,44 75,28 |
75,28 | 75,28 |
9.596 -12,91% |
-12,91% |
23.07.2025 |
86,44 86,44 |
86,44 86,44 |
86,44 | 86,44 |
0 -1,37% |
-1,37% |
22.07.2025 |
87,64 87,64 |
87,64 87,64 |
87,64 | 87,64 |
0 0,00% |
0,00% |
21.07.2025 |
87,64 87,64 |
87,64 87,64 |
87,64 | 87,64 |
0 0,00% |
0,00% |
18.07.2025 |
87,64 87,64 |
87,64 87,64 |
87,64 | 87,64 |
0 1,08% |
1,08% |
17.07.2025 |
86,70 86,70 |
86,70 86,70 |
86,70 | 86,70 |
0 4,81% |
4,81% |
16.07.2025 |
82,72 82,72 |
82,72 82,72 |
82,72 | 82,72 |
0 0,00% |
0,00% |
15.07.2025 |
82,72 82,72 |
82,72 82,72 |
82,72 | 82,72 |
0 0,00% |
0,00% |
14.07.2025 |
82,72 82,72 |
82,72 82,72 |
82,72 | 82,72 |
0 -3,43% |
-3,43% |
11.07.2025 |
85,66 85,66 |
85,66 85,66 |
85,66 | 85,66 |
0 0,68% |
0,68% |
10.07.2025 |
85,08 85,08 |
85,08 85,08 |
85,08 | 85,08 |
0 -0,16% |
-0,16% |
09.07.2025 |
85,22 85,22 |
85,22 85,22 |
85,22 | 85,22 |
0 -1,16% |
-1,16% |
08.07.2025 |
86,22 86,22 |
86,22 86,22 |
86,22 | 86,22 |
0 -1,93% |
-1,93% |
07.07.2025 |
87,92 87,92 |
87,92 87,92 |
87,92 | 87,92 |
0 0,00% |
0,00% |
04.07.2025 |
87,92 87,92 |
87,92 87,92 |
87,92 | 87,92 |
0 0,53% |
0,53% |
03.07.2025 |
87,46 87,46 |
87,46 87,46 |
87,46 | 87,46 |
0 -2,02% |
-2,02% |
02.07.2025 |
89,26 89,26 |
89,26 89,26 |
89,26 | 89,26 |
0 -0,69% |
-0,69% |
01.07.2025 |
89,88 89,88 |
89,88 89,88 |
89,88 | 89,88 |
0 -0,49% |
-0,49% |
30.06.2025 |
87,76 90,32 |
90,32 87,76 |
87,76 | 90,32 |
17.856 5,34% |
5,34% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
99,30 104,45 |
111,30 95,78 |
95,78 | 104,45 | 5,19% |
Februar |
104,45 116,75 |
116,85 100,15 |
100,15 | 116,75 | 11,78% |
März |
116,75 108,20 |
117,60 102,35 |
102,35 | 108,20 | -7,32% |
April |
108,20 83,34 |
108,55 81,84 |
81,84 | 83,34 | -22,98% |
Mai |
83,34 95,06 |
100,65 83,34 |
83,34 | 95,06 | 14,06% |
Juni |
95,06 87,74 |
97,58 82,92 |
82,92 | 87,74 | -7,70% |
Juli |
87,74 75,46 |
89,70 75,46 |
75,46 | 75,46 | -14,00% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
99,30 75,46 |
117,60 75,46 |
75,46 | 75,46 | -24,01% |
2024 |
69,24 99,30 |
123,05 49,41 |
49,41 | 99,30 | 43,41% |
2023 |
32,76 69,24 |
73,42 29,46 |
29,46 | 69,24 | 111,36% |
2022 |
115,00 32,76 |
115,00 30,05 |
30,05 | 32,76 | -71,51% |
2021 |
101,00 115,00 |
151,00 66,50 |
66,50 | 115,00 | 13,86% |
2020 |
37,48 101,00 |
109,00 35,08 |
35,08 | 101,00 | 169,48% |
2019 |
23,24 37,48 |
44,70 21,64 |
21,64 | 37,48 | 61,27% |
2018 |
19,15 23,24 |
31,58 19,02 |
19,02 | 23,24 | 21,36% |