WKN: | A2P6UE |
ISIN: | US3994732069 |
Land: | USA |
Branche: | Technologie |
Sektor: | Internet |
Weshalb die Groupon-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 23. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
29,08 28,88 |
29,25 28,86 |
28,86 | 28,88 |
0 0,45% |
0,45% |
21.07.2025 |
27,50 28,75 |
28,75 27,50 |
27,50 | 28,75 |
0 3,64% |
3,64% |
18.07.2025 |
28,60 27,74 |
28,60 27,74 |
27,74 | 27,74 |
0 -0,64% |
-0,64% |
17.07.2025 |
27,92 27,92 |
27,92 27,92 |
27,92 | 27,92 |
0 0,14% |
0,14% |
16.07.2025 |
27,85 27,88 |
27,88 27,88 |
27,88 | 27,88 |
0 -0,78% |
-0,78% |
15.07.2025 |
28,77 28,10 |
28,77 28,10 |
28,10 | 28,10 |
0 -2,33% |
-2,33% |
14.07.2025 |
28,41 28,77 |
28,77 28,41 |
28,41 | 28,77 |
0 -3,88% |
-3,88% |
11.07.2025 |
29,93 29,93 |
29,93 29,93 |
29,93 | 29,93 |
0 -2,64% |
-2,64% |
10.07.2025 |
30,74 30,74 |
30,74 30,74 |
30,74 | 30,74 |
0 -2,38% |
-2,38% |
09.07.2025 |
31,50 31,49 |
31,50 31,49 |
31,49 | 31,49 |
0 0,48% |
0,48% |
08.07.2025 |
31,34 31,34 |
31,34 31,34 |
31,34 | 31,34 |
0 3,81% |
3,81% |
07.07.2025 |
30,19 30,19 |
30,19 30,19 |
30,19 | 30,19 |
0 0,47% |
0,47% |
04.07.2025 |
30,05 30,05 |
30,05 30,05 |
30,05 | 30,05 |
0 1,97% |
1,97% |
03.07.2025 |
29,47 29,47 |
29,47 29,47 |
29,47 | 29,47 |
0 2,15% |
2,15% |
02.07.2025 |
28,85 28,85 |
28,85 28,85 |
28,85 | 28,85 |
0 1,76% |
1,76% |
01.07.2025 |
28,35 28,35 |
28,35 28,35 |
28,35 | 28,35 |
0 1,14% |
1,14% |
30.06.2025 |
29,25 28,03 |
29,25 27,90 |
27,90 | 28,03 |
0 -4,07% |
-4,07% |
27.06.2025 |
28,79 29,22 |
29,22 28,79 |
28,79 | 29,22 |
0 -4,63% |
-4,63% |
26.06.2025 |
30,64 30,64 |
30,64 30,64 |
30,64 | 30,64 |
0 -0,29% |
-0,29% |
25.06.2025 |
30,80 30,73 |
30,80 30,73 |
30,73 | 30,73 |
0 -0,87% |
-0,87% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
56,54 50,18 |
57,08 41,42 |
41,42 | 50,18 | -11,25% |
Februar |
50,18 87,40 |
87,40 38,90 |
38,90 | 87,40 | 74,17% |
März |
87,40 70,94 |
88,78 68,56 |
68,56 | 70,94 | -18,83% |
April |
70,94 65,90 |
81,50 65,90 |
65,90 | 65,90 | -7,10% |
Mai |
65,90 64,00 |
64,00 58,30 |
58,30 | 64,00 | -2,88% |
Juni |
64,00 57,84 |
63,90 53,48 |
53,48 | 57,84 | -9,63% |
Juli |
57,84 85,36 |
86,80 57,84 |
57,84 | 85,36 | 47,58% |
August |
85,36 95,08 |
105,10 85,36 |
85,36 | 95,08 | 11,39% |
September |
95,08 91,04 |
97,46 88,96 |
88,96 | 91,04 | -4,25% |
Oktober |
91,04 72,42 |
97,34 72,42 |
72,42 | 72,42 | -20,45% |
November |
72,42 74,34 |
77,12 68,90 |
68,90 | 74,34 | 2,65% |
Dezember |
74,34 62,70 |
73,04 62,70 |
62,70 | 62,70 | -15,66% |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
11,30 28,88 |
32,02 8,72 |
8,72 | 28,88 | 155,58% |
2024 |
11,53 11,30 |
17,30 7,63 |
7,63 | 11,30 | -1,99% |
2023 |
6,70 11,53 |
14,89 2,71 |
2,71 | 11,53 | 72,09% |
2022 |
20,81 6,70 |
27,07 5,89 |
5,89 | 6,70 | -67,80% |
2021 |
30,80 20,81 |
52,00 17,40 |
17,40 | 20,81 | -32,44% |
2020 |
40,80 30,80 |
56,52 8,99 |
8,99 | 30,80 | -24,51% |
2019 |
54,00 40,80 |
67,40 39,83 |
39,83 | 40,80 | -24,44% |
2018 |
83,10 54,00 |
92,60 50,20 |
50,20 | 54,00 | -35,02% |
2017 |
62,70 83,10 |
98,18 53,52 |
53,52 | 83,10 | 32,54% |
2016 |
56,54 62,70 |
105,10 38,90 |
38,90 | 62,70 | 10,89% |
2015 |
133,72 56,54 |
150,82 47,60 |
47,60 | 56,54 | -57,72% |
2014 |
168,82 133,72 |
180,60 79,00 |
79,00 | 133,72 | -20,79% |
2013 |
72,68 168,82 |
186,42 72,08 |
72,08 | 168,82 | 132,28% |
2012 |
327,60 72,68 |
369,40 42,38 |
42,38 | 72,68 | -77,81% |
2011 |
402,90 327,60 |
402,90 239,00 |
239,00 | 327,60 | -18,69% |