WKN: | A2AG6H |
ISIN: | US45826J1051 |
Land: | USA |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Biotechnologie |
aktueller Kurs: |
13,75 EUR
|
Veränderung: |
-0,14 EUR
|
Veränderung in %: |
-1,01 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
03.12.2024 |
14,65 14,03 |
14,65 14,03 |
14,03 | 14,03 |
2.816 -5,24% |
-5,24% |
02.12.2024 |
15,00 14,80 |
15,00 14,44 |
14,44 | 14,80 |
5.241 0,00% |
0,00% |
29.11.2024 |
14,80 14,80 |
14,80 14,80 |
14,80 | 14,80 |
1.480 6,78% |
6,78% |
28.11.2024 |
14,15 13,86 |
14,15 13,86 |
13,86 | 13,86 |
929 2,40% |
2,40% |
27.11.2024 |
13,58 13,54 |
13,58 13,54 |
13,54 | 13,54 |
0 -3,94% |
-3,94% |
26.11.2024 |
13,70 14,09 |
14,52 13,55 |
13,55 | 14,09 |
17.351 -0,32% |
-0,32% |
25.11.2024 |
13,57 14,14 |
14,43 13,57 |
13,57 | 14,14 |
10.273 9,49% |
9,49% |
22.11.2024 |
12,91 12,91 |
12,91 12,91 |
12,91 | 12,91 |
0 -2,23% |
-2,23% |
21.11.2024 |
12,08 13,21 |
13,21 12,01 |
12,01 | 13,21 |
4.053 6,23% |
6,23% |
20.11.2024 |
13,04 12,43 |
13,04 12,43 |
12,43 | 12,43 |
13.756 -5,26% |
-5,26% |
19.11.2024 |
13,04 13,12 |
13,85 13,04 |
13,04 | 13,12 |
1.117 -1,35% |
-1,35% |
18.11.2024 |
15,70 13,30 |
15,70 13,00 |
13,00 | 13,30 |
9.287 -2,17% |
-2,17% |
15.11.2024 |
13,99 13,60 |
14,93 13,60 |
13,60 | 13,60 |
5.645 -9,31% |
-9,31% |
14.11.2024 |
14,98 14,99 |
14,99 14,98 |
14,98 | 14,99 |
510 -6,69% |
-6,69% |
13.11.2024 |
15,33 16,07 |
16,17 15,33 |
15,33 | 16,07 |
1.607 2,98% |
2,98% |
12.11.2024 |
15,96 15,60 |
15,96 15,60 |
15,60 | 15,60 |
2.028 -4,09% |
-4,09% |
11.11.2024 |
15,51 16,27 |
16,44 15,51 |
15,51 | 16,27 |
21.465 6,80% |
6,80% |
08.11.2024 |
14,41 15,23 |
15,23 14,41 |
14,41 | 15,23 |
14.717 -0,85% |
-0,85% |
07.11.2024 |
14,61 15,36 |
15,36 14,58 |
14,58 | 15,36 |
1.980 4,99% |
4,99% |
06.11.2024 |
14,32 14,63 |
15,14 14,32 |
14,32 | 14,63 |
15.770 7,85% |
7,85% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
28,93 22,41 |
28,93 22,41 |
22,41 | 22,41 | -22,54% |
Februar |
22,41 30,50 |
30,50 22,41 |
22,41 | 30,50 | 36,10% |
März |
30,50 25,06 |
30,75 24,21 |
24,21 | 25,06 | -17,84% |
April |
25,06 20,17 |
25,06 19,26 |
19,26 | 20,17 | -19,51% |
Mai |
20,17 20,01 |
24,26 19,74 |
19,74 | 20,01 | -0,79% |
Juni |
20,01 20,91 |
24,29 20,01 |
20,01 | 20,91 | 4,50% |
Juli |
20,91 24,38 |
24,76 20,33 |
20,33 | 24,38 | 16,59% |
August |
24,38 19,98 |
24,83 19,23 |
19,23 | 19,98 | -18,05% |
September |
19,98 18,40 |
20,65 17,54 |
17,54 | 18,40 | -7,91% |
Oktober |
18,40 13,04 |
19,32 13,04 |
13,04 | 13,04 | -29,13% |
November |
13,04 14,80 |
16,26 12,43 |
12,43 | 14,80 | 13,50% |
Dezember |
14,80 14,02 |
14,80 14,02 |
14,02 | 14,02 | -5,27% |
16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
28,93 14,02 |
30,75 12,43 |
12,43 | 14,02 | -51,54% |
2023 |
32,53 28,93 |
42,72 20,81 |
20,81 | 28,93 | -11,07% |
2022 |
103,40 32,53 |
103,05 31,20 |
31,20 | 32,53 | -68,54% |
2021 |
44,19 103,40 |
158,00 37,50 |
37,50 | 103,40 | 133,99% |
2020 |
13,56 44,19 |
54,54 8,60 |
8,60 | 44,19 | 225,88% |
2019 |
10,86 13,56 |
16,65 9,46 |
9,46 | 13,56 | 24,86% |
2018 |
16,85 10,86 |
29,09 10,41 |
10,41 | 10,86 | -35,55% |
2017 |
12,43 16,85 |
25,75 9,91 |
9,91 | 16,85 | 35,56% |
2016 |
21,36 12,43 |
26,98 10,89 |
10,89 | 12,43 | -41,81% |