Weshalb die Interpublic Group-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 29. August 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.08.2025 |
23,11 23,11 |
23,11 23,11 |
23,11 | 23,11 |
0 0,00% |
0,00% |
27.08.2025 |
23,11 23,11 |
23,11 23,11 |
23,11 | 23,11 |
0 0,00% |
0,00% |
26.08.2025 |
23,11 23,11 |
23,11 23,11 |
23,11 | 23,11 |
0 0,06% |
0,06% |
25.08.2025 |
23,10 23,10 |
23,10 23,10 |
23,10 | 23,10 |
0 1,72% |
1,72% |
22.08.2025 |
22,71 22,71 |
22,71 22,71 |
22,71 | 22,71 |
0 0,15% |
0,15% |
21.08.2025 |
22,68 22,68 |
22,68 22,68 |
22,68 | 22,68 |
0 0,44% |
0,44% |
20.08.2025 |
22,58 22,58 |
22,58 22,58 |
22,58 | 22,58 |
0 1,76% |
1,76% |
19.08.2025 |
22,19 22,19 |
22,19 22,19 |
22,19 | 22,19 |
0 0,00% |
0,00% |
18.08.2025 |
22,19 22,19 |
22,19 22,19 |
22,19 | 22,19 |
0 0,00% |
0,00% |
15.08.2025 |
22,19 22,19 |
22,19 22,19 |
22,19 | 22,19 |
0 0,00% |
0,00% |
14.08.2025 |
22,19 22,19 |
22,19 22,19 |
22,19 | 22,19 |
0 3,43% |
3,43% |
13.08.2025 |
21,45 21,45 |
21,45 21,45 |
21,45 | 21,45 |
0 0,40% |
0,40% |
12.08.2025 |
21,36 21,36 |
21,36 21,36 |
21,36 | 21,36 |
0 0,54% |
0,54% |
11.08.2025 |
21,25 21,25 |
21,25 21,25 |
21,25 | 21,25 |
0 0,00% |
0,00% |
08.08.2025 |
21,25 21,25 |
21,25 21,25 |
21,25 | 21,25 |
0 0,00% |
0,00% |
07.08.2025 |
21,25 21,25 |
21,25 21,25 |
21,25 | 21,25 |
0 0,00% |
0,00% |
06.08.2025 |
21,25 21,25 |
21,25 21,25 |
21,25 | 21,25 |
0 0,66% |
0,66% |
05.08.2025 |
21,11 21,11 |
21,11 21,11 |
21,11 | 21,11 |
0 0,02% |
0,02% |
04.08.2025 |
21,11 21,11 |
21,11 21,11 |
21,11 | 21,11 |
0 -2,65% |
-2,65% |
01.08.2025 |
21,68 21,68 |
21,68 21,68 |
21,68 | 21,68 |
0 -1,48% |
-1,48% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
50,50 49,80 |
50,50 49,50 |
49,50 | 49,80 | -1,39% |
Februar |
49,80 40,00 |
49,80 39,40 |
39,40 | 40,00 | -19,68% |
März |
40,00 42,20 |
44,00 37,70 |
37,70 | 42,20 | 5,50% |
April |
42,20 43,80 |
50,00 40,70 |
40,70 | 43,80 | 3,79% |
Mai |
43,80 47,30 |
47,30 43,80 |
43,80 | 47,30 | 7,99% |
Juni |
47,30 48,80 |
48,80 47,30 |
47,30 | 48,80 | 3,17% |
Juli |
48,80 48,80 |
48,80 48,80 |
48,80 | 48,80 | 0,00% |
August |
48,80 44,00 |
48,80 44,00 |
44,00 | 44,00 | -9,84% |
September |
44,00 44,00 |
44,00 44,00 |
44,00 | 44,00 | 0,00% |
Oktober |
44,00 48,20 |
48,20 37,50 |
37,50 | 48,20 | 9,55% |
November |
48,20 46,00 |
50,00 43,70 |
43,70 | 46,00 | -4,56% |
Dezember |
46,00 45,00 |
49,00 42,50 |
42,50 | 45,00 | -2,17% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
26,74 22,84 |
27,97 19,66 |
19,66 | 22,84 | -14,58% |
2024 |
29,60 26,74 |
31,17 25,60 |
25,60 | 26,74 | -9,66% |
2023 |
31,40 29,60 |
37,20 25,80 |
25,80 | 29,60 | -5,73% |
2022 |
33,20 31,40 |
34,40 25,40 |
25,40 | 31,40 | -5,42% |
2021 |
19,30 33,20 |
33,60 18,70 |
18,70 | 33,20 | 72,02% |
2020 |
20,60 19,30 |
23,00 11,80 |
11,80 | 19,30 | -6,31% |
2019 |
17,69 20,60 |
21,00 17,50 |
17,50 | 20,60 | 16,45% |
2018 |
16,99 17,69 |
21,30 16,40 |
16,40 | 17,69 | 4,12% |
2017 |
22,48 16,99 |
23,51 15,65 |
15,65 | 16,99 | -24,42% |
2016 |
21,59 22,48 |
23,10 17,96 |
17,96 | 22,48 | 4,12% |
2015 |
17,10 21,59 |
22,00 15,98 |
15,98 | 21,59 | 26,26% |
2014 |
12,63 17,10 |
17,13 11,69 |
11,69 | 17,10 | 35,39% |
2013 |
8,08 12,63 |
12,88 8,08 |
8,08 | 12,63 | 56,31% |
2012 |
7,41 8,08 |
9,43 7,32 |
7,32 | 8,08 | 9,04% |
2011 |
7,95 7,41 |
9,51 5,24 |
5,24 | 7,41 | -6,79% |
2010 |
4,96 7,95 |
8,35 4,59 |
4,59 | 7,95 | 60,28% |
2009 |
2,49 4,96 |
5,24 2,44 |
2,44 | 4,96 | 99,20% |
2008 |
5,60 2,49 |
6,64 2,03 |
2,03 | 2,49 | -55,54% |
2007 |
9,15 5,60 |
10,53 5,60 |
5,60 | 5,60 | -38,80% |
2006 |
8,04 9,15 |
9,41 6,13 |
6,13 | 9,15 | 13,81% |
2005 |
9,60 8,04 |
10,81 7,65 |
7,65 | 8,04 | -16,25% |
2004 |
12,19 9,60 |
13,77 8,38 |
8,38 | 9,60 | -21,25% |
2003 |
12,80 12,19 |
14,50 7,00 |
7,00 | 12,19 | -4,77% |
2002 |
33,20 12,80 |
39,20 11,20 |
11,20 | 12,80 | -61,45% |
2001 |
45,00 33,20 |
48,00 20,70 |
20,70 | 33,20 | -26,22% |
2000 |
50,50 45,00 |
50,50 37,50 |
37,50 | 45,00 | -10,89% |
1999 |
31,75 50,50 |
50,50 31,75 |
31,75 | 50,50 | 59,06% |