WKN: | A14TU4 |
ISIN: | US5007541064 |
Land: | USA |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Lebensmittel, Ernährung |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
11.07.2025 |
22,69 22,69 |
22,69 22,69 |
22,69 | 22,69 |
0 0,84% |
0,84% |
10.07.2025 |
22,50 22,50 |
22,50 22,50 |
22,50 | 22,50 |
0 -0,16% |
-0,16% |
09.07.2025 |
22,54 22,54 |
22,54 22,54 |
22,54 | 22,54 |
0 1,03% |
1,03% |
08.07.2025 |
22,19 22,31 |
22,31 22,19 |
22,19 | 22,31 |
1.004 -1,70% |
-1,70% |
07.07.2025 |
22,69 22,69 |
22,69 22,69 |
22,69 | 22,69 |
0 -0,50% |
-0,50% |
04.07.2025 |
22,50 22,81 |
22,81 22,50 |
22,50 | 22,81 |
4.561 -1,28% |
-1,28% |
03.07.2025 |
22,94 23,10 |
23,10 22,94 |
22,94 | 23,10 |
231 2,55% |
2,55% |
02.07.2025 |
22,53 22,53 |
22,53 22,53 |
22,53 | 22,53 |
0 3,11% |
3,11% |
01.07.2025 |
21,85 21,85 |
21,85 21,85 |
21,85 | 21,85 |
0 -0,34% |
-0,34% |
30.06.2025 |
21,92 21,92 |
21,92 21,92 |
21,92 | 21,92 |
0 -0,52% |
-0,52% |
27.06.2025 |
22,04 22,04 |
22,04 22,04 |
22,04 | 22,04 |
0 0,30% |
0,30% |
26.06.2025 |
21,97 21,97 |
21,97 21,97 |
21,97 | 21,97 |
0 -1,74% |
-1,74% |
25.06.2025 |
22,36 22,36 |
22,36 22,36 |
22,36 | 22,36 |
0 -0,04% |
-0,04% |
24.06.2025 |
22,37 22,37 |
22,37 22,37 |
22,37 | 22,37 |
0 0,00% |
0,00% |
23.06.2025 |
22,37 22,37 |
22,37 22,37 |
22,37 | 22,37 |
0 0,54% |
0,54% |
20.06.2025 |
22,26 22,25 |
22,26 22,25 |
22,25 | 22,25 |
445 -0,47% |
-0,47% |
19.06.2025 |
22,36 22,36 |
22,36 22,36 |
22,36 | 22,36 |
0 -0,02% |
-0,02% |
18.06.2025 |
22,36 22,36 |
22,36 22,36 |
22,36 | 22,36 |
0 0,74% |
0,74% |
17.06.2025 |
22,20 22,20 |
22,20 22,20 |
22,20 | 22,20 |
0 -2,03% |
-2,03% |
16.06.2025 |
22,66 22,66 |
22,66 22,66 |
22,66 | 22,66 |
0 -2,14% |
-2,14% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
29,43 28,73 |
29,96 27,85 |
27,85 | 28,73 | -2,38% |
Februar |
28,73 29,60 |
30,24 27,38 |
27,38 | 29,60 | 3,03% |
März |
29,60 28,20 |
30,29 26,99 |
26,99 | 28,20 | -4,73% |
April |
28,20 25,65 |
28,00 25,10 |
25,10 | 25,65 | -9,04% |
Mai |
25,65 23,65 |
25,65 23,17 |
23,17 | 23,65 | -7,80% |
Juni |
23,65 21,89 |
23,57 21,81 |
21,81 | 21,89 | -7,44% |
Juli |
21,89 23,07 |
23,07 21,89 |
21,89 | 23,07 | 5,39% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
29,43 23,07 |
30,29 21,81 |
21,81 | 23,07 | -21,61% |
2024 |
32,84 29,43 |
36,07 28,78 |
28,78 | 29,43 | -10,38% |
2023 |
38,09 32,84 |
39,98 29,21 |
29,21 | 32,84 | -13,78% |
2022 |
31,55 38,09 |
42,63 29,99 |
29,99 | 38,09 | 20,73% |
2021 |
28,57 31,55 |
36,35 26,40 |
26,40 | 31,55 | 10,43% |
2020 |
28,24 28,57 |
30,52 18,44 |
18,44 | 28,57 | 1,17% |
2019 |
38,59 28,24 |
42,75 22,65 |
22,65 | 28,24 | -26,82% |
2018 |
65,69 38,59 |
65,80 37,40 |
37,40 | 38,59 | -41,25% |
2017 |
83,83 65,69 |
88,91 64,80 |
64,80 | 65,69 | -21,64% |
2016 |
68,70 83,83 |
84,15 61,88 |
61,88 | 83,83 | 22,02% |
2015 |
66,95 68,70 |
74,13 61,05 |
61,05 | 68,70 | 2,61% |