WKN: | 171705 |
ISIN: | DE0001717056 |
Region: | Deutschland |
Sektor: | Mid-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
23.07.2025 |
31.137,62 31.452,50 |
31.452,80 31.137,62 |
31.137,62 | 31.452,50 | 1,28% | |
22.07.2025 |
31.330,04 31.055,54 |
31.330,04 31.027,55 |
31.027,55 | 31.055,54 | -0,62% | |
21.07.2025 |
31.087,24 31.250,17 |
31.269,88 31.013,18 |
31.013,18 | 31.250,17 | 0,66% | |
18.07.2025 |
31.015,84 31.046,46 |
31.065,16 31.001,75 |
31.001,75 | 31.046,46 | 0,32% | |
17.07.2025 |
30.758,57 30.948,22 |
30.973,30 30.758,57 |
30.758,57 | 30.948,22 | 0,55% | |
16.07.2025 |
31.077,55 30.779,02 |
31.077,55 30.760,65 |
30.760,65 | 30.779,02 | -1,08% | |
15.07.2025 |
31.224,57 31.114,17 |
31.258,63 31.114,17 |
31.114,17 | 31.114,17 | -0,17% | |
14.07.2025 |
31.324,13 31.167,06 |
31.324,13 30.935,20 |
30.935,20 | 31.167,06 | -0,37% | |
11.07.2025 |
31.602,30 31.282,28 |
31.602,30 31.279,72 |
31.279,72 | 31.282,28 | -1,06% | |
10.07.2025 |
31.554,08 31.617,41 |
31.635,64 31.495,23 |
31.495,23 | 31.617,41 | 0,42% | |
09.07.2025 |
31.061,63 31.485,58 |
31.489,69 30.966,27 |
30.966,27 | 31.485,58 | 1,75% | |
08.07.2025 |
30.746,09 30.942,75 |
30.952,90 30.629,26 |
30.629,26 | 30.942,75 | 1,17% | |
07.07.2025 |
30.274,71 30.585,20 |
30.617,99 30.262,35 |
30.262,35 | 30.585,20 | 1,01% | |
04.07.2025 |
30.358,59 30.279,13 |
30.358,59 30.235,12 |
30.235,12 | 30.279,13 | -0,27% | |
03.07.2025 |
30.332,56 30.362,60 |
30.382,50 30.283,43 |
30.283,43 | 30.362,60 | 0,16% | |
02.07.2025 |
30.247,77 30.313,26 |
30.325,80 30.247,77 |
30.247,77 | 30.313,26 | 0,01% | |
01.07.2025 |
30.490,64 30.308,96 |
30.490,64 30.243,98 |
30.243,98 | 30.308,96 | -0,83% | |
30.06.2025 |
30.368,31 30.563,67 |
30.567,94 30.368,31 |
30.368,31 | 30.563,67 | 0,94% | |
27.06.2025 |
30.150,40 30.279,48 |
30.298,64 30.141,87 |
30.141,87 | 30.279,48 | 0,46% | |
26.06.2025 |
29.960,54 30.141,24 |
30.141,24 29.920,98 |
29.920,98 | 30.141,24 | 0,60% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
25.590,82 26.708,04 |
26.735,79 25.042,77 |
25.042,77 | 26.708,04 | 4,43% |
Februar |
26.681,07 28.229,52 |
28.620,97 26.179,63 |
26.179,63 | 28.229,52 | 5,70% |
März |
28.446,54 27.410,90 |
30.291,58 27.328,92 |
27.328,92 | 27.410,90 | -2,90% |
April |
27.461,08 28.584,30 |
28.584,85 23.322,73 |
23.322,73 | 28.584,30 | 4,28% |
Mai |
28.765,49 30.657,79 |
30.885,00 28.765,49 |
28.765,49 | 30.657,79 | 7,25% |
Juni |
30.606,07 30.563,67 |
31.150,32 29.129,04 |
29.129,04 | 30.563,67 | -0,31% |
Juli |
30.490,64 31.452,50 |
31.635,64 30.235,12 |
30.235,12 | 31.452,50 | 2,91% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
25.590,82 31.452,50 |
31.635,64 23.322,73 |
23.322,73 | 31.452,50 | 22,98% |
2024 |
27.012,67 25.576,25 |
27.520,63 23.822,67 |
23.822,67 | 25.576,25 | -5,32% |
2023 |
25.252,08 27.012,67 |
29.701,48 23.705,45 |
23.705,45 | 27.012,67 | 6,97% |
2022 |
35.105,24 25.252,08 |
35.597,62 21.766,83 |
21.766,83 | 25.252,08 | -28,07% |
2021 |
30.865,68 35.105,24 |
36.319,32 30.765,54 |
30.765,54 | 35.105,24 | 13,74% |
2020 |
28.537,12 30.865,68 |
30.904,98 17.696,56 |
17.696,56 | 30.865,68 | 8,16% |
2019 |
21.359,31 28.537,12 |
28.550,33 21.359,31 |
21.359,31 | 28.537,12 | 33,61% |
2018 |
26.226,22 21.359,31 |
27.524,87 21.248,00 |
21.248,00 | 21.359,31 | -18,56% |
2017 |
22.101,07 26.226,22 |
27.077,81 22.101,07 |
22.101,07 | 26.226,22 | 18,66% |
2016 |
20.885,57 22.101,07 |
22.152,07 17.599,82 |
17.599,82 | 22.101,07 | 5,82% |
2015 |
16.946,00 20.885,57 |
21.599,10 16.678,10 |
16.678,10 | 20.885,57 | 23,25% |
2014 |
16.589,60 16.946,04 |
17.173,40 14.672,00 |
14.672,00 | 16.946,04 | 2,15% |
2013 |
11.948,10 16.589,63 |
16.618,40 11.948,10 |
11.948,10 | 16.589,63 | 38,85% |
2012 |
8.831,42 11.948,08 |
12.094,80 8.831,42 |
8.831,42 | 11.948,08 | 35,29% |
2011 |
10.200,85 8.831,42 |
11.178,94 7.783,58 |
7.783,58 | 8.831,42 | -12,71% |
2010 |
7.669,73 10.117,11 |
10.136,22 7.227,30 |
7.227,30 | 10.117,11 | 34,73% |
2009 |
5.566,54 7.509,05 |
7.619,89 4.167,86 |
4.167,86 | 7.509,05 | 34,90% |
2008 |
9.777,21 5.566,54 |
10.076,00 4.753,04 |
4.753,04 | 5.566,54 | -43,07% |
2007 |
9.370,16 9.777,21 |
11.379,80 9.088,03 |
9.088,03 | 9.777,21 | 4,34% |
2006 |
7.380,88 9.370,16 |
9.370,16 7.158,90 |
7.158,90 | 9.370,16 | 28,11% |
2005 |
5.422,77 7.314,26 |
7.329,96 5.405,12 |
5.405,12 | 7.314,26 | 37,11% |
2004 |
4.460,75 5.334,51 |
5.362,73 4.460,75 |
4.460,75 | 5.334,51 | 19,59% |
2003 |
4.429,39 4.460,75 |
4.483,80 4.212,57 |
4.212,57 | 4.460,75 | 0,71% |