LevDAX
WKN: A0C4B3
ISIN: DE000A0C4B34
Region: Deutschland
Sektor: Large-Caps
Sektor: Hebel
32.730,76 232,16  0,71 %
09:35:12 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen LevDAX-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

LevDAX tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
13.08.2025 32.420,97
32.498,60 		32.663,60
32.373,66 		1,33%
12.08.2025 32.398,39
32.071,26 		32.423,12
31.845,00 		-0,48%
11.08.2025 32.560,16
32.224,64 		32.594,62
32.086,88 		-0,69%
08.08.2025 32.457,78
32.449,66 		32.734,63
32.269,82 		-0,25%
07.08.2025 31.782,25
32.531,40 		33.062,19
31.751,90 		2,24%
06.08.2025 31.946,52
31.820,12 		32.012,43
31.508,72 		0,65%
05.08.2025 31.794,82
31.614,50 		31.967,25
31.453,37 		0,74%
04.08.2025 30.771,99
31.382,97 		31.450,99
30.767,74 		2,81%
01.08.2025 31.491,28
30.524,20 		31.533,66
30.403,55 		-5,32%
31.07.2025 32.981,87
32.239,64 		33.233,64
32.170,62 		-1,63%
30.07.2025 32.522,52
32.773,22 		32.882,57
32.438,79 		0,36%
29.07.2025 32.212,03
32.654,30 		32.901,59
32.212,03 		2,05%
28.07.2025 33.222,59
31.996,85 		33.276,01
31.920,66 		-2,06%
25.07.2025 32.344,46
32.669,75 		32.764,74
32.257,46 		-0,65%
24.07.2025 33.443,38
32.884,11 		33.475,63
32.720,73 		0,45%
23.07.2025 32.753,32
32.737,30 		32.925,21
32.419,46 		1,65%
22.07.2025 32.732,48
32.206,36 		32.736,06
31.881,05 		-2,19%
21.07.2025 32.933,13
32.928,82 		33.003,18
32.614,26 		0,13%
18.07.2025 33.412,97
32.885,45 		33.443,46
32.781,80 		-0,67%
17.07.2025 32.724,79
33.108,72 		33.118,28
32.583,47 		3,01%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 406 ►
 

LevDAX Monats-Schlusskurse 2005

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 3.180,94
3.119,34 		3.216,63
3.043,04 		-0,33%
Februar 3.155,99
3.253,82 		3.334,62
3.155,99 		4,31%
März 3.303,19
3.242,64 		3.368,90
3.167,00 		-0,34%
April 3.279,37
2.992,90 		3.324,82
2.983,45 		-7,70%
Mai 3.048,43
3.390,65 		3.421,09
3.048,43 		13,29%
Juni 3.491,61
3.574,32 		3.641,62
3.444,55 		5,42%
Juli 3.622,11
4.046,10 		4.056,29
3.484,51 		13,20%
August 4.052,60
3.938,36 		4.214,19
3.865,43 		-2,66%
September 3.959,74
4.277,73 		4.286,29
3.951,13 		8,62%
Oktober 4.341,33
4.068,39 		4.436,67
3.870,49 		-4,89%
November 4.057,40
4.505,67 		4.516,48
4.057,40 		10,75%
Dezember 4.632,34
4.873,30 		4.965,17
4.630,14 		8,16%
94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

LevDAX Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 23.007,12
32.498,60 		33.867,14
19.148,42 		41,41%
2024 17.332,02
22.981,06 		24.464,26
16.310,41 		33,75%
2023 12.627,94
17.181,93 		17.731,66
12.598,72 		37,39%
2022 17.349,55
12.505,97 		18.089,68
9.181,02 		-27,35%
2021 13.372,81
17.212,89 		18.185,22
12.259,45 		31,94%
2020 13.563,59
13.045,90 		14.699,42
5.017,57 		-4,04%
2019 8.655,70
13.594,69 		13.961,36
8.504,51 		54,65%
2018 13.409,21
8.790,68 		14.891,63
8.328,35 		-34,64%
2017 10.624,92
13.450,42 		14.767,11
10.603,32 		25,39%
2016 9.353,42
10.727,03 		10.728,15
6.373,65 		9,19%
2015 8.782,25
9.824,07 		13.701,50
7.494,20 		13,31%
2014 8.504,92
8.670,02 		9.292,17
6.352,52 		1,94%
2013 5.542,87
8.505,35 		8.580,17
5.221,91 		53,45%
2012 3.457,20
5.542,93 		5.645,95
3.408,11 		60,32%
2011 5.212,16
3.457,38 		6.227,15
2.552,98 		-33,67%
2010 4.020,09
5.212,39 		5.479,53
3.329,86 		29,65%
2009 2.915
4.020 		217.890
1.545 		40,46%
2008 9.588,80
2.862,15 		9.745,59
2.063,86 		-70,41%
2007 6.886,32
9.673,52 		10.180,90
6.490,55 		40,47%
2006 4.947,53
6.886,32 		6.948,50
4.552,07 		41,31%
2005 3.180,94
4.873,30 		4.965,17
2.983,45 		55,72%
2004 2.844,34
3.129,53 		3.138,35
2.330,67 		10,03%
2003 1.710,27
2.844,34 		2.844,34
955,12 		66,31%
2002 6.617,88
1.710,27 		7.281,01
1.464,66 		-74,16%
2001 11.728,00
6.617,88 		12.992,20
3.699,82 		-43,57%
2000 14.247,80
11.728,00 		19.915,60
10.909,70 		-22,62%
1999 8.473,68
15.156,50 		15.156,50
7.219,88 		78,87%
1998 6.901,29
8.473,68 		13.970,00
5.298,44 		22,78%
1997 3.493,63
6.901,29 		7.943,27
3.396,17 		97,54%
1996 2.235,92
3.493,63 		3.567,63
2.235,92 		56,25%
1995 2.025,35
2.235,92 		2.407,70
1.683,19 		7,51%
1994 2.616,15
2.079,80 		2.616,15
1.836,05 		-20,50%

Jetzt neu: