NASDAQ Hong Kong Large Mid Cap Index Historie & Entwicklung

Kurshistorie

NASDAQ Hong Kong Large Mid Cap Index tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
19.12.2025	1.023,59 1.033,45	1.033,79 1.023,56	1.023,56	1.033,45	0,96%
18.12.2025	1.019,38 1.023,66	1.025,98 1.013,17	1.013,17	1.023,66	0,42%
17.12.2025	1.013,60 1.019,41	1.021,29 1.011,64	1.011,64	1.019,41	0,56%
16.12.2025	1.024,30 1.013,69	1.026,45 1.008,21	1.008,21	1.013,69	-1,03%
15.12.2025	1.029,86 1.024,23	1.031,41 1.022,63	1.022,63	1.024,23	-0,55%
12.12.2025	1.014,22 1.029,89	1.031,62 1.014,16	1.014,16	1.029,89	1,54%
11.12.2025	1.016,91 1.014,26	1.024,74 1.012,48	1.012,48	1.014,26	-0,23%
10.12.2025	1.014,38 1.016,64	1.016,89 1.007,64	1.007,64	1.016,64	0,21%
09.12.2025	1.023,86 1.014,47	1.026,22 1.013,16	1.013,16	1.014,47	-0,92%
08.12.2025	1.033,97 1.023,89	1.038,44 1.023,10	1.023,10	1.023,89	-0,96%
05.12.2025	1.038,93 1.033,86	1.038,97 1.026,72	1.026,72	1.033,86	-0,49%
04.12.2025	1.032,98 1.038,92	1.040,98 1.030,72	1.030,72	1.038,92	0,58%
03.12.2025	1.043,28 1.032,89	1.043,54 1.031,74	1.031,74	1.032,89	-1,01%
02.12.2025	1.042,05 1.043,38	1.047,40 1.037,47	1.037,47	1.043,38	0,13%
01.12.2025	1.037,61 1.042,07	1.046,17 1.037,02	1.037,02	1.042,07	0,44%
28.11.2025	1.043,38 1.037,54	1.044,01 1.035,78	1.035,78	1.037,54	-0,56%
27.11.2025	1.040,84 1.043,34	1.049,46 1.036,51	1.036,51	1.043,34	0,24%
26.11.2025	1.037,34 1.040,80	1.048,58 1.037,33	1.037,33	1.040,80	0,35%
25.11.2025	1.036,25 1.037,13	1.045,01 1.035,27	1.035,27	1.037,13	0,07%
24.11.2025	1.018,94 1.036,43	1.037,12 1.018,85	1.018,85	1.036,43	1,75%
21.11.2025	1.044,11 1.018,60	1.044,18 1.017,42	1.017,42	1.018,60	-2,40%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 102

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 816,28	839,21 776,96	776,96	816,28	-
Februar	- 874,30	896,27 794,63	794,63	874,30	7,11%
März	- 871,31	927,14 862,88	862,88	871,31	-0,34%
April	- 862,72	887,46 745,18	745,18	862,72	-0,99%
Mai	- 913,76	925,23 856,71	856,71	913,76	5,92%
Juni	- 938,27	961,30 894,40	894,40	938,27	2,68%
Juli	- 991,83	1.017,37 935,68	935,68	991,83	5,71%
August	- 1.023,67	1.035,45 969,41	969,41	1.023,67	3,21%
September	- 1.039,38	1.062,70 1.003,22	1.003,22	1.039,38	1,53%
Oktober	- 1.014,80	1.044,85 984,27	984,27	1.014,80	-2,36%
November	- 1.037,54	1.094,02 1.012,43	1.012,43	1.037,54	2,24%
Dezember	- 1.033,45	1.047,40 1.007,64	1.007,64	1.033,45	-0,39%
14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	839,18 1.033,45	1.094,02 745,18	745,18	1.033,45	23,15%
2024	897,75 839,21	1.020,83 721,33	721,33	839,21	-6,52%
2023	1.086,81 897,77	1.159,54 813,75	813,75	897,77	-17,32%
2022	1.048,07 1.085,88	1.105,03 791,36	791,36	1.085,88	-19,14%
2019	1.122,49 1.342,97	1.342,99 1.082,45	1.082,45	1.342,97	20,76%
2018	1.280,46 1.112,11	1.352,76 1.045,16	1.045,16	1.112,11	-12,62%
2017	944,26 1.272,78	1.275,17 944,26	944,26	1.272,78	35,49%
2016	958,98 939,39	1.057,89 815,92	815,92	939,39	-2,03%
2015	1.018,31 958,86	1.196,27 900,30	900,30	958,86	-5,84%
2014	942,37 1.018,34	1.111,70 935,19	935,19	1.018,34	8,06%

boerse.de-Börsenzitat:

Put not your trust in money, but put your money in trust.
Oliver Wendell Holmes