NASDAQ Ireland Mid Cap Index [Index] Historie & Entwicklung

Kurshistorie

NASDAQ Ireland Mid Cap Index [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
15.12.2025	7.575,91 7.720,54	7.725,54 7.677,48	7.677,48	7.720,54	1,82%
12.12.2025	7.698,32 7.582,43	7.735,30 7.574,49	7.574,49	7.582,43	-1,66%
11.12.2025	7.616,27 7.710,45	7.733,37 7.562,15	7.562,15	7.710,45	1,70%
10.12.2025	7.594,07 7.581,43	7.602,36 7.534,37	7.534,37	7.581,43	0,00%
09.12.2025	7.578,02 7.581,62	7.613,43 7.539,67	7.539,67	7.581,62	0,18%
08.12.2025	7.586,35 7.568,25	7.611,89 7.513,75	7.513,75	7.568,25	-0,15%
05.12.2025	7.641,37 7.579,84	7.701,06 7.567,71	7.567,71	7.579,84	-0,90%
04.12.2025	7.651,44 7.648,32	7.675,85 7.595,74	7.595,74	7.648,32	-0,01%
03.12.2025	7.636,47 7.648,82	7.715,16 7.636,47	7.636,47	7.648,82	0,46%
02.12.2025	7.663,47 7.613,64	7.735,90 7.605,10	7.605,10	7.613,64	-0,79%
01.12.2025	7.609,40 7.674,36	7.696,70 7.567,12	7.567,12	7.674,36	0,66%
28.11.2025	7.530,04 7.624,37	7.642,07 7.507,26	7.507,26	7.624,37	1,13%
27.11.2025	7.497,01 7.539,18	7.544,38 7.448,12	7.448,12	7.539,18	0,66%
26.11.2025	7.427,24 7.490,07	7.524,26 7.427,24	7.427,24	7.490,07	0,99%
25.11.2025	7.315,24 7.416,47	7.447,94 7.248,29	7.248,29	7.416,47	1,34%
24.11.2025	7.174,83 7.318,42	7.330,91 7.173,65	7.173,65	7.318,42	2,10%
21.11.2025	7.089,98 7.168,01	7.185,96 6.991,26	6.991,26	7.168,01	1,05%
20.11.2025	7.079,87 7.093,42	7.184,50 7.077,84	7.077,84	7.093,42	0,21%
19.11.2025	7.025,93 7.078,34	7.128,61 6.922,88	6.922,88	7.078,34	0,74%
18.11.2025	7.227,46 7.026,26	7.227,46 6.989,65	6.989,65	7.026,26	-2,84%
17.11.2025	7.365,12 7.231,82	7.370,72 7.231,51	7.231,51	7.231,82	-1,82%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 43

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 5.488,42	5.607,23 4.961,63	4.961,63	5.488,42	-
Februar	- 6.014,11	6.020,36 5.280,74	5.280,74	6.014,11	9,58%
März	- 5.739,43	6.476,00 5.694,35	5.694,35	5.739,43	-4,57%
April	- 6.140,12	6.224,37 5.237,21	5.237,21	6.140,12	6,98%
Mai	- 6.767,83	6.854,72 6.086,10	6.086,10	6.767,83	10,22%
Juni	- 6.997,90	7.051,79 6.545,26	6.545,26	6.997,90	3,40%
Juli	- 6.793,31	7.185,94 6.693,95	6.693,95	6.793,31	-2,92%
August	- 6.833,23	7.219,08 6.627,50	6.627,50	6.833,23	0,59%
September	- 7.014,85	7.045,86 6.668,41	6.668,41	7.014,85	2,66%
Oktober	- 6.926,45	7.212,84 6.696,96	6.696,96	6.926,45	-1,26%
November	- 7.624,37	7.642,07 6.863,01	6.863,01	7.624,37	10,08%
Dezember	- 7.720,54	7.735,90 7.513,75	7.513,75	7.720,54	1,26%
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	5.187,46 7.720,54	7.735,90 4.961,63	4.961,63	7.720,54	48,76%
2024	4.654,68 5.189,97	5.808,51 4.336,34	4.336,34	5.189,97	11,60%
2023	3.844,23 4.650,68	8.033,51 3.792,65	3.792,65	4.650,68	21,05%
2022	3.041,08 3.841,89	3.934,19 2.761,87	2.761,87	3.841,89	26,33%

boerse.de-Börsenzitat:

Geld stinkt nicht.
Titus Vlavius Vespasianus Vespasian