ISIN: | XY0170761208 |
Region: | Frankreich |
Sektor: | Mid-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
29.08.2025 |
1.309,11 1.294,37 |
1.312,35 1.293,43 |
1.293,43 | 1.294,37 | -1,15% | |
28.08.2025 |
1.292,31 1.309,47 |
1.331,86 1.292,14 |
1.292,14 | 1.309,47 | 1,76% | |
27.08.2025 |
1.266,47 1.286,78 |
1.298,88 1.266,00 |
1.266,00 | 1.286,78 | 1,31% | |
26.08.2025 |
1.272,04 1.270,10 |
1.284,54 1.259,89 |
1.259,89 | 1.270,10 | -0,73% | |
25.08.2025 |
1.294,94 1.279,44 |
1.295,16 1.276,14 |
1.276,14 | 1.279,44 | -1,23% | |
22.08.2025 |
1.267,19 1.295,32 |
1.299,75 1.262,61 |
1.262,61 | 1.295,32 | 1,97% | |
21.08.2025 |
1.290,73 1.270,25 |
1.290,91 1.266,72 |
1.266,72 | 1.270,25 | -1,87% | |
20.08.2025 |
1.282,11 1.294,41 |
1.301,49 1.273,73 |
1.273,73 | 1.294,41 | 0,62% | |
19.08.2025 |
1.258,46 1.286,39 |
1.288,86 1.257,99 |
1.257,99 | 1.286,39 | 2,32% | |
18.08.2025 |
1.260,28 1.257,17 |
1.261,47 1.248,68 |
1.248,68 | 1.257,17 | -0,38% | |
15.08.2025 |
1.252,03 1.261,91 |
1.265,09 1.251,48 |
1.251,48 | 1.261,91 | 0,89% | |
14.08.2025 |
1.250,46 1.250,79 |
1.254,97 1.242,35 |
1.242,35 | 1.250,79 | -0,27% | |
13.08.2025 |
1.225,84 1.254,13 |
1.256,23 1.225,83 |
1.225,83 | 1.254,13 | 2,60% | |
12.08.2025 |
1.218,10 1.222,32 |
1.227,66 1.205,44 |
1.205,44 | 1.222,32 | 0,45% | |
11.08.2025 |
1.241,97 1.216,82 |
1.250,58 1.215,26 |
1.215,26 | 1.216,82 | -1,96% | |
08.08.2025 |
1.238,12 1.241,09 |
1.250,41 1.231,29 |
1.231,29 | 1.241,09 | 0,48% | |
07.08.2025 |
1.225,43 1.235,17 |
1.251,64 1.225,35 |
1.225,35 | 1.235,17 | 1,22% | |
06.08.2025 |
1.211,86 1.220,24 |
1.224,66 1.206,28 |
1.206,28 | 1.220,24 | 0,80% | |
05.08.2025 |
1.221,20 1.210,54 |
1.225,35 1.200,74 |
1.200,74 | 1.210,54 | -0,99% | |
04.08.2025 |
1.218,81 1.222,64 |
1.226,42 1.213,96 |
1.213,96 | 1.222,64 | 0,47% | |
01.08.2025 |
1.236,10 1.216,98 |
1.236,31 1.206,09 |
1.206,09 | 1.216,98 | -1,68% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.268,52 1.389,00 |
1.442,02 1.216,26 |
1.216,26 | 1.389,00 | 9,45% |
Februar |
1.366,20 1.380,89 |
1.435,48 1.331,83 |
1.331,83 | 1.380,89 | -0,58% |
März |
1.381,63 1.251,29 |
1.411,64 1.245,30 |
1.245,30 | 1.251,29 | -9,39% |
April |
1.252,27 1.275,87 |
1.293,30 1.124,50 |
1.124,50 | 1.275,87 | 1,96% |
Mai |
1.268,80 1.268,71 |
1.339,85 1.235,61 |
1.235,61 | 1.268,71 | -0,56% |
Juni |
1.274,15 1.247,12 |
1.288,93 1.194,08 |
1.194,08 | 1.247,12 | -1,70% |
Juli |
1.251,46 1.237,83 |
1.341,77 1.236,36 |
1.236,36 | 1.237,83 | -0,75% |
August |
1.236,10 1.294,37 |
1.331,86 1.200,74 |
1.200,74 | 1.294,37 | 4,57% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.268,52 1.294,37 |
1.442,02 1.124,50 |
1.124,50 | 1.294,37 | 1,99% |
2024 |
1.486,59 1.269,13 |
1.685,98 538,86 |
538,86 | 1.269,13 | -14,55% |
2023 |
1.232,49 1.485,31 |
2.513,00 1.232,49 |
1.232,49 | 1.485,31 | 20,59% |
2022 |
1.003,10 1.231,74 |
1.332,91 977,46 |
977,46 | 1.231,74 | 22,79% |