Nasdaq Indonesia Basic Materials Large Mid Cap NTR Index [In Historie & Entwicklung

Kurshistorie

Nasdaq Indonesia Basic Materials Large Mid Cap NTR Index [In tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
12.12.2025	1.077,13 1.147,94	1.147,94 1.146,03	1.146,03	1.147,94	6,66%
11.12.2025	1.095,20 1.076,23	1.111,90 1.065,73	1.065,73	1.076,23	-1,55%
10.12.2025	1.056,45 1.093,20	1.107,28 1.055,39	1.055,39	1.093,20	3,29%
09.12.2025	1.053,87 1.058,39	1.059,42 1.043,33	1.043,33	1.058,39	0,46%
08.12.2025	1.069,98 1.053,52	1.072,84 1.047,13	1.047,13	1.053,52	-1,77%
05.12.2025	1.069,29 1.072,47	1.077,02 1.065,08	1.065,08	1.072,47	0,06%
04.12.2025	1.065,74 1.071,79	1.074,62 1.062,67	1.062,67	1.071,79	0,62%
03.12.2025	1.072,03 1.065,21	1.082,40 1.057,78	1.057,78	1.065,21	-0,64%
02.12.2025	1.060,56 1.072,03	1.080,74 1.058,62	1.058,62	1.072,03	1,23%
01.12.2025	1.063,90 1.058,97	1.066,75 1.050,82	1.050,82	1.058,97	-0,46%
28.11.2025	1.079,24 1.063,90	1.087,13 1.056,86	1.056,86	1.063,90	-1,42%
27.11.2025	1.067,65 1.079,24	1.095,76 1.067,47	1.067,47	1.079,24	1,30%
26.11.2025	1.048,27 1.065,34	1.069,60 1.034,99	1.034,99	1.065,34	1,82%
25.11.2025	1.063,56 1.046,35	1.073,21 1.041,78	1.041,78	1.046,35	-1,39%
24.11.2025	1.046,39 1.061,08	1.066,24 1.043,14	1.043,14	1.061,08	1,30%
21.11.2025	1.030,35 1.047,43	1.047,43 1.018,87	1.018,87	1.047,43	1,44%
20.11.2025	1.039,02 1.032,59	1.055,23 1.027,94	1.027,94	1.032,59	-0,98%
19.11.2025	1.040,05 1.042,85	1.051,34 1.036,57	1.036,57	1.042,85	0,22%
18.11.2025	1.073,11 1.040,57	1.077,78 1.031,20	1.031,20	1.040,57	-3,26%
17.11.2025	1.094,57 1.075,63	1.103,98 1.073,47	1.073,47	1.075,63	-1,98%
14.11.2025	1.093,87 1.097,32	1.108,55 1.085,44	1.085,44	1.097,32	0,30%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 42

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 554,47	584,45 543,41	543,41	554,47	-
Februar	- 465,71	570,29 465,63	465,63	465,71	-16,01%
März	- 463,03	519,77 426,52	426,52	463,03	-0,58%
April	- 491,85	501,49 375,19	375,19	491,85	6,22%
Mai	- 606,25	623,34 490,78	490,78	606,25	23,26%
Juni	- 639,47	691,98 588,62	588,62	639,47	5,48%
Juli	- 812,27	854,96 617,82	617,82	812,27	27,02%
August	- 784,55	856,46 765,78	765,78	784,55	-3,41%
September	- 1.040,43	1.081,83 747,15	747,15	1.040,43	32,62%
Oktober	- 1.046,63	1.199,75 977,15	977,15	1.046,63	0,60%
November	- 1.063,90	1.110,46 1.018,87	1.018,87	1.063,90	1,65%
Dezember	- 1.147,94	1.147,94 1.043,33	1.043,33	1.147,94	7,90%
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	575,96 1.147,94	1.199,75 375,19	375,19	1.147,94	97,16%
2024	694,83 582,24	773,87 540,35	540,35	582,24	-16,17%
2023	918,39 694,51	1.092,24 620,15	620,15	694,51	-24,25%
2022	966,73 916,82	1.031,94 832,96	832,96	916,82	-5,16%

boerse.de-Börsenzitat:

Speculations is a hard and trying business, and a speculator must be on the job all the or he will soon have no job to be on.
Jesse Livermore