Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
13.12.2024 |
21,60 21,60 |
21,60 21,60 |
21,60 | 21,60 |
0 0,93% |
0,93% |
12.12.2024 |
21,40 21,40 |
21,40 21,40 |
21,40 | 21,40 |
0 -1,83% |
-1,83% |
11.12.2024 |
21,80 21,80 |
21,80 21,80 |
21,80 | 21,80 |
0 -2,68% |
-2,68% |
10.12.2024 |
22,40 22,40 |
22,40 22,40 |
22,40 | 22,40 |
0 0,90% |
0,90% |
09.12.2024 |
22,20 22,20 |
22,20 22,20 |
22,20 | 22,20 |
0 -1,77% |
-1,77% |
06.12.2024 |
22,60 22,60 |
22,60 22,60 |
22,60 | 22,60 |
0 1,80% |
1,80% |
05.12.2024 |
22,20 22,20 |
22,20 22,20 |
22,20 | 22,20 |
0 1,83% |
1,83% |
04.12.2024 |
21,80 21,80 |
21,80 21,80 |
21,80 | 21,80 |
0 1,87% |
1,87% |
03.12.2024 |
21,40 21,40 |
21,40 21,40 |
21,40 | 21,40 |
0 0,94% |
0,94% |
02.12.2024 |
21,20 21,20 |
21,20 21,20 |
21,20 | 21,20 |
0 -0,93% |
-0,93% |
29.11.2024 |
21,40 21,40 |
21,40 21,40 |
21,40 | 21,40 |
0 0,00% |
0,00% |
28.11.2024 |
21,40 21,40 |
21,40 21,40 |
21,40 | 21,40 |
0 -0,93% |
-0,93% |
27.11.2024 |
21,60 21,60 |
21,60 21,60 |
21,60 | 21,60 |
0 0,00% |
0,00% |
26.11.2024 |
21,60 21,60 |
21,60 21,60 |
21,60 | 21,60 |
0 6,93% |
6,93% |
25.11.2024 |
20,20 20,20 |
20,20 20,20 |
20,20 | 20,20 |
0 1,00% |
1,00% |
22.11.2024 |
20,00 20,00 |
20,00 20,00 |
20,00 | 20,00 |
0 0,00% |
0,00% |
21.11.2024 |
20,00 20,00 |
20,00 20,00 |
20,00 | 20,00 |
0 0,00% |
0,00% |
20.11.2024 |
19,90 20,00 |
20,00 19,90 |
19,90 | 20,00 |
1.000 -0,99% |
-0,99% |
19.11.2024 |
20,20 20,20 |
20,20 20,20 |
20,20 | 20,20 |
0 -1,94% |
-1,94% |
18.11.2024 |
20,60 20,60 |
20,60 20,60 |
20,60 | 20,60 |
0 -0,96% |
-0,96% |
15.11.2024 |
20,80 20,80 |
20,80 20,80 |
20,80 | 20,80 |
0 -4,59% |
-4,59% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
25,80 21,60 |
29,00 16,00 |
16,00 | 21,60 | -18,18% |
2023 |
11,30 26,40 |
26,60 9,35 |
9,35 | 26,40 | 135,71% |
2022 |
6,09 11,20 |
27,40 4,99 |
4,99 | 11,20 | 84,94% |
2021 |
1,85 6,06 |
8,00 1,48 |
1,48 | 6,06 | 228,20% |
2020 |
2,60 1,85 |
2,64 0,95 |
0,95 | 1,85 | -25,76% |
2019 |
2,61 2,49 |
4,03 2,35 |
2,35 | 2,49 | -9,94% |
2018 |
5,05 2,76 |
5,15 2,69 |
2,69 | 2,76 | -45,88% |
2017 |
5,87 5,10 |
6,05 4,16 |
4,16 | 5,10 | -13,85% |
2016 |
4,87 5,92 |
6,44 4,15 |
4,15 | 5,92 | 27,04% |
2015 |
5,70 4,66 |
6,24 3,90 |
3,90 | 4,66 | -31,97% |
2014 |
4,93 6,85 |
6,85 4,32 |
4,32 | 6,85 | 39,51% |
2013 |
3,78 4,91 |
4,91 3,78 |
3,78 | 4,91 | 23,96% |
2012 |
3,90 3,96 |
4,97 3,87 |
3,87 | 3,96 | 2,88% |
2011 |
3,40 3,85 |
3,97 2,87 |
2,87 | 3,85 | 12,34% |
2010 |
1,70 3,43 |
4,00 1,60 |
1,60 | 3,43 | 105,21% |
2009 |
0,76 1,67 |
1,98 0,67 |
0,67 | 1,67 | 132,91% |
2008 |
3,92 0,72 |
4,25 0,63 |
0,63 | 0,72 | -82,85% |
2007 |
4,45 4,18 |
7,14 3,24 |
3,24 | 4,18 | -6,07% |
2006 |
4,19 4,45 |
5,24 3,52 |
3,52 | 4,45 | 8,27% |
2005 |
3,65 4,11 |
5,96 3,15 |
3,15 | 4,11 | 13,54% |
2004 |
5,62 3,62 |
6,39 3,01 |
3,01 | 3,62 | -35,59% |
2003 |
3,60 5,62 |
6,12 1,90 |
1,90 | 5,62 | 56,11% |
2002 |
4,90 3,60 |
5,90 3,50 |
3,50 | 3,60 | -26,53% |
2001 |
3,30 4,90 |
7,80 1,80 |
1,80 | 4,90 | 48,48% |
2000 |
16,30 3,30 |
17,80 3,10 |
3,10 | 3,30 | -80,59% |
1999 |
12,10 17,00 |
17,90 9,60 |
9,60 | 17,00 | 40,50% |