Short TecDAX
WKN: A0Z3LM
ISIN: DE000A0Z3LM1
Region: Deutschland
Sektor: Mid-Caps
Sektor: Short
72.878,50 -176,62   -0,24  %
19:15:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Short TecDAX-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Short TecDAX tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
19.12.2025 73.286,50
72.878,50 		73.454,67
72.824,91 		-0,24%
18.12.2025 73.764,79
73.055,12 		73.825,77
73.055,12 		-0,84%
17.12.2025 73.377,81
73.676,33 		73.889,14
73.291,90 		0,20%
16.12.2025 73.543,96
73.527,47 		73.954,99
73.284,85 		0,46%
15.12.2025 73.004,60
73.188,84 		73.443,27
72.854,12 		0,08%
12.12.2025 72.796,88
73.128,67 		73.134,61
72.401,85 		0,29%
11.12.2025 72.855,46
72.916,45 		73.337,02
72.698,20 		0,18%
10.12.2025 72.533,56
72.785,52 		72.957,60
72.384,32 		0,44%
09.12.2025 72.627,31
72.469,24 		72.730,74
72.327,36 		-0,04%
08.12.2025 71.959,46
72.498,58 		72.603,29
71.931,94 		0,75%
05.12.2025 72.334,73
71.960,28 		72.572,63
71.803,10 		-0,70%
04.12.2025 72.714,54
72.469,67 		72.888,19
72.182,71 		-0,72%
03.12.2025 73.039,73
72.996,82 		73.197,78
72.294,70 		-0,25%
02.12.2025 73.279,91
73.181,95 		73.540,41
72.944,55 		0,02%
01.12.2025 72.520,21
73.165,32 		73.317,80
72.477,57 		1,27%
28.11.2025 72.794,84
72.251,21 		72.842,05
72.140,24 		-0,79%
27.11.2025 73.648,67
72.824,71 		73.707,66
72.736,34 		-0,98%
26.11.2025 74.051,07
73.545,61 		74.561,42
73.457,55 		-0,89%
25.11.2025 74.869,81
74.205,75 		75.139,73
74.056,59 		-1,07%
24.11.2025 75.707,90
75.006,45 		75.707,90
74.868,71 		-1,45%
21.11.2025 75.980,32
76.109,99 		76.712,57
75.624,53 		0,70%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 190 ►
 

Short TecDAX Monats-Schlusskurse 2021

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
78.105,02 		81.972,12
76.794,04 		-
Februar -
78.503,52 		79.510,68
72.968,16 		0,51%
März -
77.075,76 		81.887,60
76.138,26 		-1,82%
April -
74.521,57 		76.749,00
73.436,53 		-3,31%
Mai -
76.141,59 		80.981,49
73.935,45 		2,17%
Juni -
72.718,30 		77.858,94
71.581,10 		-4,50%
Juli -
70.230,76 		73.574,86
70.033,89 		-3,42%
August -
66.107,36 		70.414,36
64.960,30 		-5,87%
September -
68.620,01 		69.037,81
64.581,61 		3,80%
Oktober -
66.945,35 		72.484,18
66.082,93 		-2,44%
November -
66.469,24 		67.524,66
63.711,57 		-0,71%
Dezember -
64.787,33 		68.160,22
64.290,19 		-2,53%
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Short TecDAX Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 75.588,50
72.878,50 		85.124,58
64.646,50 		-3,47%
2024 73.328,54
75.494,61 		81.213,52
70.965,82 		2,81%
2023 80.744,70
73.430,75 		87.115,27
70.643,94 		-9,28%
2022 64.660,13
80.942,71 		92.071,43
64.281,94 		24,94%
2021 81.837,65
64.787,33 		81.972,12
63.711,57 		-21,25%
2020 96.705
82.267 		131.898
81.425 		-15,13%
2019 125,13
96.935,95 		97.921,68
96,17 		77.448,76%
2018 128,48
125,00 		133,15
102,65 		-2,97%
2017 186,08
128,83 		186,51
125,93 		-30,77%
2016 197,55
186,10 		241,86
185,70 		-5,20%
2015 276,92
196,30 		279,29
190,77 		-29,09%
2014 337,10
276,84 		351,46
275,08 		-17,88%
2013 486,09
337,10 		486,09
336,43 		-30,66%
2012 609,08
486,13 		609,38
475,79 		-20,19%
2011 511,32
609,09 		688,91
466,74 		19,12%

Jetzt neu: