Short TecDAX
WKN: A0Z3LM
ISIN: DE000A0Z3LM1
Region: Deutschland
Sektor: Mid-Caps
Sektor: Short
71.353,15 -83,67  -0,12 %
19:15:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Short TecDAX-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Short TecDAX tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
05.09.2025 71.217,13
71.353,15 		71.519,74
70.987,06 		-0,12%
04.09.2025 71.703,16
71.436,82 		71.758,26
71.141,14 		-0,26%
03.09.2025 70.819,19
71.620,23 		71.794,62
70.475,10 		0,57%
02.09.2025 69.434,30
71.214,66 		71.253,93
69.434,30 		2,81%
01.09.2025 69.846,12
69.265,42 		69.856,50
69.265,42 		-0,93%
29.08.2025 69.339,32
69.917,23 		69.934,23
69.135,29 		1,07%
28.08.2025 68.992,36
69.178,75 		69.344,14
68.796,55 		0,12%
27.08.2025 68.881,21
69.092,49 		69.222,34
68.763,83 		0,27%
26.08.2025 68.839,83
68.908,36 		69.158,04
68.505,22 		0,32%
25.08.2025 68.611,92
68.688,00 		68.834,19
68.391,28 		0,32%
22.08.2025 69.167,15
68.470,87 		69.206,97
68.337,46 		-0,64%
21.08.2025 68.887,87
68.915,00 		69.091,94
68.756,22 		0,05%
20.08.2025 68.964,82
68.880,54 		69.347,25
68.517,58 		0,37%
19.08.2025 68.515,36
68.627,15 		68.725,15
68.420,63 		0,15%
18.08.2025 68.639,31
68.520,96 		68.893,15
68.499,63 		-0,23%
15.08.2025 68.291,22
68.676,29 		68.676,29
68.172,68 		0,15%
14.08.2025 68.741,02
68.570,29 		68.822,82
68.358,02 		-0,32%
13.08.2025 68.994,14
68.789,90 		69.018,35
68.475,13 		-0,49%
12.08.2025 68.485,80
69.132,09 		69.642,21
68.340,70 		0,76%
11.08.2025 68.325,78
68.609,60 		68.854,06
68.231,66 		0,21%
08.08.2025 68.638,00
68.467,02 		68.726,96
68.195,41 		-0,25%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 186 ►
 

Short TecDAX Monats-Schlusskurse 2024

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 73.328,54
73.697,72 		76.951,15
72.696,42 		0,36%
Februar 73.786,85
73.024,23 		74.316,70
71.830,00 		-0,91%
März 72.735,28
71.965,85 		73.787,69
70.965,82 		-1,45%
April 72.037,69
76.280,02 		78.544,42
71.659,15 		5,99%
Mai 76.323,51
75.234,63 		77.141,53
72.017,71 		-1,37%
Juni 75.269,39
75.733,09 		77.078,77
72.252,73 		0,66%
Juli 75.776,34
75.368,23 		81.213,52
73.828,24 		-0,48%
August 75.325,17
74.761,70 		80.915,71
74.517,48 		-0,80%
September 74.834,75
74.716,73 		78.920,19
73.744,92 		-0,06%
Oktober 74.250,06
77.557,53 		77.992,08
74.109,53 		3,80%
November 77.407,58
74.911,63 		78.371,35
74.305,67 		-3,41%
Dezember 75.152,16
75.494,61 		76.440,28
72.190,10 		0,78%
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Short TecDAX Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 75.588,50
71.353,15 		85.124,58
64.646,50 		-5,49%
2024 73.328,54
75.494,61 		81.213,52
70.965,82 		2,81%
2023 80.744,70
73.430,75 		87.115,27
70.643,94 		-9,28%
2022 64.660,13
80.942,71 		92.071,43
64.281,94 		24,94%
2021 81.837,65
64.787,33 		81.972,12
63.711,57 		-21,25%
2020 96.705
82.267 		131.898
81.425 		-15,13%
2019 125,13
96.935,95 		97.921,68
96,17 		77.448,76%
2018 128,48
125,00 		133,15
102,65 		-2,97%
2017 186,08
128,83 		186,51
125,93 		-30,77%
2016 197,55
186,10 		241,86
185,70 		-5,20%
2015 276,92
196,30 		279,29
190,77 		-29,09%
2014 337,10
276,84 		351,46
275,08 		-17,88%
2013 486,09
337,10 		486,09
336,43 		-30,66%
2012 609,08
486,13 		609,38
475,79 		-20,19%
2011 511,32
609,09 		688,91
466,74 		19,12%

Jetzt neu: