Solactive Core Japan Large & Mid Cap Index PR Historie & Entwicklung

Kurshistorie

Solactive Core Japan Large & Mid Cap Index PR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
17.12.2025	4.353,19 4.353,01	4.360,99 4.351,43	4.351,43	4.353,01	0,00%
16.12.2025	4.353,23 4.353,22	4.353,61 4.351,76	4.351,76	4.353,22	-1,71%
15.12.2025	4.429,08 4.429,09	4.431,35 4.428,90	4.428,90	4.429,09	0,13%
12.12.2025	4.423,16 4.423,16	4.423,36 4.421,02	4.421,02	4.423,16	2,02%
11.12.2025	4.335,59 4.335,38	4.347,51 4.333,83	4.333,83	4.335,38	-0,90%
10.12.2025	4.374,71 4.374,71	4.374,88 4.362,92	4.362,92	4.374,71	0,16%
09.12.2025	4.367,85 4.367,68	4.372,79 4.366,08	4.366,08	4.367,68	0,06%
08.12.2025	4.365,28 4.364,90	4.367,07 4.363,49	4.363,49	4.364,90	0,52%
05.12.2025	4.342,26 4.342,26	4.344,40 4.341,99	4.341,99	4.342,26	-1,10%
04.12.2025	4.390,33 4.390,40	4.404,14 4.387,85	4.387,85	4.390,40	1,98%
03.12.2025	4.305,33 4.305,17	4.307,27 4.301,37	4.301,37	4.305,17	-0,11%
02.12.2025	4.310,10 4.310,10	4.310,56 4.309,34	4.309,34	4.310,10	0,18%
01.12.2025	4.302,68 4.302,38	4.313,86 4.301,03	4.301,03	4.302,38	-1,24%
28.11.2025	4.356,57 4.356,24	4.359,88 4.354,08	4.354,08	4.356,24	0,18%
27.11.2025	4.348,61 4.348,51	4.349,21 4.347,57	4.347,57	4.348,51	0,38%
26.11.2025	4.331,75 4.331,89	4.334,73 4.330,46	4.330,46	4.331,89	2,01%
25.11.2025	4.246,93 4.246,59	4.249,29 4.240,64	4.240,64	4.246,59	-0,21%
24.11.2025	4.255,41 4.255,41	4.258,44 4.255,17	4.255,17	4.255,41	0,00%
21.11.2025	4.255,41 4.255,41	4.255,60 4.251,35	4.251,35	4.255,41	-0,23%
20.11.2025	4.265,31 4.265,31	4.265,69 4.259,84	4.259,84	4.265,31	1,74%
19.11.2025	4.192,42 4.192,44	4.210,23 4.192,19	4.192,19	4.192,44	-0,17%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 96

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 3.626,43	3.634,90 3.476,99	3.476,99	3.626,43	-
Februar	- 3.475,15	3.615,96 3.472,75	3.472,75	3.475,15	-4,17%
März	- 3.427,02	3.635,96 3.425,02	3.425,02	3.427,02	-1,38%
April	- 3.440,47	3.451,59 2.947,42	2.947,42	3.440,47	0,39%
Mai	- 3.614,83	3.635,23 3.461,25	3.461,25	3.614,83	5,07%
Juni	- 3.681,26	3.684,01 3.544,00	3.544,00	3.681,26	1,84%
Juli	- 3.783,24	3.845,00 3.607,91	3.607,91	3.783,24	2,77%
August	- 3.946,39	4.023,63 3.737,06	3.737,06	3.946,39	4,31%
September	- 4.027,96	4.095,61 3.903,58	3.903,58	4.027,96	2,07%
Oktober	- 4.319,80	4.320,66 3.968,18	3.968,18	4.319,80	7,25%
November	- 4.356,24	4.386,88 4.192,19	4.192,19	4.356,24	0,84%
Dezember	- 4.353,01	4.431,35 4.301,03	4.301,03	4.353,01	-0,07%
18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	3.617,77 4.353,01	4.431,35 2.947,42	2.947,42	4.353,01	20,32%
2024	3.025,41 3.617,77	3.815,03 2.875,78	2.875,78	3.617,77	19,58%
2023	2.411,97 3.025,41	3.119,69 2.377,18	2.377,18	3.025,41	25,43%
2022	2.567,33 2.411,97	2.641,61 2.253,31	2.253,31	2.411,97	-6,05%
2021	2.307,51 2.567,40	2.710,15 2.287,33	2.287,33	2.567,40	11,26%
2020	2.166,03 2.307,51	2.326,45 1.574,05	1.574,05	2.307,51	6,53%
2019	1.859,61 2.166,03	2.200,14 1.829,16	1.829,16	2.166,03	16,48%
2018	2.090,74 1.859,61	2.262,46 1.764,63	1.764,63	1.859,61	-11,05%

boerse.de-Börsenzitat:

Das Meer noch niemals größer ward, weil eine Gans das Wasser spart.
Freidank