Solactive Domestic Sweden Large & Mid Cap Index PR Historie & Entwicklung

Kurshistorie

Solactive Domestic Sweden Large & Mid Cap Index PR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
19.12.2025	1.775,03 1.781,32	1.783,52 1.774,36	1.774,36	1.781,32	0,28%
18.12.2025	1.754,66 1.776,28	1.777,17 1.751,43	1.751,43	1.776,28	1,22%
17.12.2025	1.770,62 1.754,79	1.770,86 1.752,32	1.752,32	1.754,79	-0,69%
16.12.2025	1.775,03 1.766,91	1.776,80 1.763,94	1.763,94	1.766,91	-0,71%
15.12.2025	1.780,53 1.779,61	1.786,99 1.776,45	1.776,45	1.779,61	0,21%
12.12.2025	1.784,15 1.775,90	1.794,84 1.774,84	1.774,84	1.775,90	-0,16%
11.12.2025	1.767,49 1.778,81	1.783,83 1.761,34	1.761,34	1.778,81	0,60%
10.12.2025	1.766,42 1.768,28	1.768,54 1.757,57	1.757,57	1.768,28	0,11%
09.12.2025	1.778,40 1.766,26	1.780,59 1.763,67	1.763,67	1.766,26	-0,60%
08.12.2025	1.780,61 1.776,87	1.783,46 1.773,03	1.773,03	1.776,87	-0,21%
05.12.2025	1.779,92 1.780,62	1.786,86 1.775,61	1.775,61	1.780,62	0,39%
04.12.2025	1.763,23 1.773,70	1.777,30 1.757,94	1.757,94	1.773,70	1,42%
03.12.2025	1.754,17 1.748,78	1.757,29 1.744,37	1.744,37	1.748,78	-0,12%
02.12.2025	1.754,64 1.750,81	1.756,03 1.746,27	1.746,27	1.750,81	-0,17%
01.12.2025	1.748,12 1.753,78	1.755,78 1.741,37	1.741,37	1.753,78	-0,04%
28.11.2025	1.757,85 1.754,48	1.759,14 1.751,03	1.751,03	1.754,48	-0,10%
27.11.2025	1.748,02 1.756,26	1.759,25 1.748,02	1.748,02	1.756,26	0,46%
26.11.2025	1.736,94 1.748,26	1.751,60 1.736,94	1.736,94	1.748,26	0,67%
25.11.2025	1.717,92 1.736,68	1.740,65 1.712,43	1.712,43	1.736,68	1,28%
24.11.2025	1.708,79 1.714,79	1.721,15 1.707,50	1.707,50	1.714,79	0,94%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 91

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.746,11	1.754,43 1.611,96	1.611,96	1.746,11	-
Februar	- 1.772,20	1.808,67 1.702,04	1.702,04	1.772,20	1,49%
März	- 1.621,24	1.796,80 1.616,12	1.616,12	1.621,24	-8,52%
April	- 1.585,81	1.637,04 1.372,00	1.372,00	1.585,81	-2,19%
Mai	- 1.614,22	1.668,62 1.572,77	1.572,77	1.614,22	1,79%
Juni	- 1.609,64	1.638,14 1.559,48	1.559,48	1.609,64	-0,28%
Juli	- 1.643,34	1.694,73 1.593,72	1.593,72	1.643,34	2,09%
August	- 1.670,25	1.712,51 1.607,31	1.607,31	1.670,25	1,64%
September	- 1.682,42	1.696,71 1.637,38	1.637,38	1.682,42	0,73%
Oktober	- 1.749,72	1.780,89 1.673,71	1.673,71	1.749,72	4,00%
November	- 1.754,48	1.780,88 1.671,29	1.671,29	1.754,48	0,27%
Dezember	- 1.781,32	1.794,84 1.741,37	1.741,37	1.781,32	1,53%
19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.615,85 1.781,32	1.808,67 1.372,00	1.372,00	1.781,32	10,24%
2024	1.533,24 1.615,85	1.729,37 1.453,10	1.453,10	1.615,85	5,39%
2023	1.310,04 1.533,24	1.539,10 1.276,76	1.276,76	1.533,24	17,99%
2022	1.659,92 1.299,52	1.683,18 1.137,90	1.137,90	1.299,52	-21,65%
2021	1.257,34 1.658,67	1.662,58 1.257,34	1.257,34	1.658,67	31,92%
2020	1.130,27 1.257,34	1.274,53 803,50	803,50	1.257,34	11,24%
2019	918,24 1.130,27	1.148,72 916,73	916,73	1.130,27	23,09%

boerse.de-Börsenzitat:

Optimisten wissen gar nicht, was für freudige Überraschungen Pessimisten jeden Tag erleben.
Unbekannt