Solactive GBS Germany Large & Mid Cap USD Index NTR Historie & Entwicklung

Kurshistorie

Solactive GBS Germany Large & Mid Cap USD Index NTR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
01.08.2025	1.698,07 1.675,93	1.698,07 1.665,00	1.665,00	1.675,93	-1,65%
31.07.2025	1.718,57 1.703,98	1.730,09 1.698,66	1.698,66	1.703,98	-1,04%
30.07.2025	1.728,91 1.721,83	1.733,82 1.710,32	1.710,32	1.721,83	-0,12%
29.07.2025	1.709,54 1.723,96	1.738,74 1.709,54	1.709,54	1.723,96	0,01%
28.07.2025	1.754,26 1.723,80	1.769,04 1.716,08	1.716,08	1.723,80	-1,76%
25.07.2025	1.761,09 1.754,70	1.761,09 1.741,55	1.741,55	1.754,70	-0,57%
24.07.2025	1.759,81 1.764,76	1.779,82 1.759,81	1.759,81	1.764,76	0,50%
23.07.2025	1.744,63 1.756,06	1.762,22 1.744,63	1.744,63	1.756,06	0,86%
22.07.2025	1.752,92 1.741,16	1.752,92 1.729,54	1.729,54	1.741,16	-0,80%
21.07.2025	1.745,42 1.755,16	1.757,54 1.740,34	1.740,34	1.755,16	0,54%
18.07.2025	1.749,65 1.745,79	1.760,61 1.741,28	1.741,28	1.745,79	0,10%
17.07.2025	1.720,41 1.743,99	1.746,25 1.720,41	1.720,41	1.743,99	1,39%
16.07.2025	1.729,18 1.720,16	1.726,83 1.720,16	1.720,16	1.720,16	-0,43%
15.07.2025	1.742,78 1.727,63	1.752,15 1.723,95	1.723,95	1.727,63	-0,89%
14.07.2025	1.742,33 1.743,17	1.744,96 1.730,79	1.730,79	1.743,17	-0,49%
11.07.2025	1.761,07 1.751,78	1.761,07 1.746,22	1.746,22	1.751,78	-0,76%
10.07.2025	1.782,89 1.765,16	1.787,99 1.764,04	1.764,04	1.765,16	-0,73%
09.07.2025	1.757,10 1.778,06	1.781,24 1.757,10	1.757,10	1.778,06	1,58%
08.07.2025	1.748,45 1.750,32	1.756,08 1.745,03	1.745,03	1.750,32	0,14%
07.07.2025	1.732,07 1.747,95	1.748,04 1.730,02	1.730,02	1.747,95	0,88%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 92

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	1.289,56 1.412,44	1.419,12 1.275,60	1.275,60	1.412,44	9,51%
Februar	1.389,25 1.467,51	1.502,25 1.357,95	1.357,95	1.467,51	3,90%
März	1.467,84 1.493,54	1.601,01 1.463,62	1.463,62	1.493,54	1,77%
April	1.494,66 1.602,22	1.613,25 1.302,01	1.302,01	1.602,22	7,28%
Mai	1.593,21 1.693,28	1.716,02 1.590,09	1.590,09	1.693,28	5,68%
Juni	1.694,41 1.734,53	1.751,94 1.638,51	1.638,51	1.734,53	2,44%
Juli	1.740,68 1.703,98	1.787,99 1.698,66	1.698,66	1.703,98	-1,76%
August	1.698,07 1.675,93	1.698,07 1.665,00	1.665,00	1.675,93	-1,65%
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.289,56 1.675,93	1.787,99 1.275,60	1.275,60	1.675,93	29,94%
2024	1.176,73 1.289,79	1.375,02 1.121,02	1.121,02	1.289,79	9,58%
2023	968,09 1.177,00	1.187,34 968,09	968,09	1.177,00	21,90%
2022	1.223,26 965,56	1.258,83 736,53	736,53	965,56	-21,23%
2021	1.134,40 1.225,84	1.319,19 1.104,84	1.104,84	1.225,84	7,90%
2020	1.035,97 1.136,14	1.153,49 616,45	616,45	1.136,14	9,55%
2019	864,42 1.037,11	1.045,32 844,76	844,76	1.037,11	20,35%
2018	1.056,84 861,77	1.072,63 838,99	838,99	861,77	-18,46%

boerse.de-Börsenzitat:

I’m always thinking about losing money as opposed to making money.
Paul Tudor Jones