WKN: | SLA4PV |
ISIN: | DE000SLA4PV9 |
Region: | Neuseeland |
Sektor: | Mid-Caps |
aktueller Kurs: |
2.324,47
|
Veränderung: |
-13,30
|
Veränderung in %: |
-0,57 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
13.06.2025 |
2.322,22 2.324,47 |
2.325,28 2.322,16 |
2.322,16 | 2.324,47 | -0,57% | |
12.06.2025 |
2.336,11 2.337,77 |
2.339,08 2.336,00 |
2.336,00 | 2.337,77 | 0,51% | |
11.06.2025 |
2.327,47 2.325,88 |
2.327,51 2.324,86 |
2.324,86 | 2.325,88 | -0,57% | |
10.06.2025 |
2.339,04 2.339,16 |
2.339,39 2.337,40 |
2.337,40 | 2.339,16 | 0,73% | |
09.06.2025 |
2.322,39 2.322,13 |
2.322,41 2.321,21 |
2.321,21 | 2.322,13 | -0,26% | |
06.06.2025 |
2.327,87 2.328,08 |
2.328,67 2.326,23 |
2.326,23 | 2.328,08 | -0,31% | |
05.06.2025 |
2.334,64 2.335,33 |
2.335,95 2.334,15 |
2.334,15 | 2.335,33 | 0,51% | |
04.06.2025 |
2.322,12 2.323,42 |
2.323,89 2.321,91 |
2.321,91 | 2.323,42 | 1,34% | |
03.06.2025 |
2.293,44 2.292,81 |
2.293,80 2.291,56 |
2.291,56 | 2.292,81 | -0,43% | |
02.06.2025 |
2.303,51 2.302,63 |
2.303,78 2.301,75 |
2.301,75 | 2.302,63 | 0,34% | |
30.05.2025 |
2.291,40 2.294,80 |
2.295,36 2.291,40 |
2.291,40 | 2.294,80 | 0,72% | |
29.05.2025 |
2.279,23 2.278,38 |
2.280,24 2.278,00 |
2.278,00 | 2.278,38 | -0,17% | |
28.05.2025 |
2.283,71 2.282,15 |
2.284,06 2.281,32 |
2.281,32 | 2.282,15 | -1,78% | |
27.05.2025 |
2.321,78 2.323,62 |
2.323,91 2.321,52 |
2.321,52 | 2.323,62 | 0,74% | |
26.05.2025 |
2.307,14 2.306,59 |
2.306,59 2.306,02 |
2.306,02 | 2.306,59 | -0,33% | |
23.05.2025 |
2.313,23 2.314,18 |
2.316,21 2.312,96 |
2.312,96 | 2.314,18 | -0,52% | |
22.05.2025 |
2.325,48 2.326,39 |
2.327,38 2.325,37 |
2.325,37 | 2.326,39 | -0,34% | |
21.05.2025 |
2.334,71 2.334,33 |
2.335,70 2.333,58 |
2.333,58 | 2.334,33 | 0,37% | |
20.05.2025 |
2.324,76 2.325,78 |
2.327,16 2.324,65 |
2.324,65 | 2.325,78 | 0,03% | |
19.05.2025 |
2.321,85 2.325,02 |
2.325,70 2.321,54 |
2.321,54 | 2.325,02 | -0,70% | |
16.05.2025 |
2.339,89 2.341,43 |
2.342,29 2.341,43 |
2.341,43 | 2.341,43 | -1,03% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.352,18 2.367,29 |
2.367,39 2.292,99 |
2.292,99 | 2.367,29 | 0,66% |
Februar |
2.328,55 2.272,39 |
2.376,51 2.256,90 |
2.256,90 | 2.272,39 | -4,01% |
März |
2.268,76 2.172,54 |
2.268,96 2.138,70 |
2.138,70 | 2.172,54 | -4,39% |
April |
2.187,31 2.155,77 |
2.189,86 2.066,27 |
2.066,27 | 2.155,77 | -0,77% |
Mai |
2.207,66 2.294,80 |
2.367,12 2.209,94 |
2.209,94 | 2.294,80 | 6,45% |
Juni |
2.303,51 2.324,47 |
2.339,39 2.291,56 |
2.291,56 | 2.324,47 | 1,29% |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.352,18 2.324,47 |
2.376,51 2.066,27 |
2.066,27 | 2.324,47 | -1,16% |
2024 |
1.942,94 2.351,71 |
2.377,96 1.919,94 |
1.919,94 | 2.351,71 | 21,02% |
2023 |
1.758,12 1.943,17 |
1.987,76 1.757,56 |
1.757,56 | 1.943,17 | 10,56% |
2022 |
2.048,10 1.757,56 |
2.065,31 1.580,44 |
1.580,44 | 1.757,56 | -14,20% |
2021 |
2.098,23 2.048,35 |
2.172,17 1.846,50 |
1.846,50 | 2.048,35 | -2,39% |
2020 |
1.686,78 2.098,49 |
2.120,91 1.323,73 |
1.323,73 | 2.098,49 | 24,42% |
2019 |
1.214,96 1.686,57 |
1.725,50 1.208,14 |
1.208,14 | 1.686,57 | 38,84% |
2018 |
1.192,49 1.214,78 |
1.321,79 1.177,54 |
1.177,54 | 1.214,78 | 1,87% |