Talanx Aktie
| aktueller Kurs: |
32,70 EUR
|
| Veränderung: |
-0,17 EUR
|
| Veränderung in %: |
-0,52 %
|
Kurshistorie
Talanx tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
|---|---|---|---|---|---|---|
| 18.01.2021 |
32,50 32,42 |
32,54 32,26 |
32,26 | 32,42 |
111.128 -0,43% |
-0,43% |
| 15.01.2021 |
32,48 32,56 |
32,98 32,26 |
32,26 | 32,56 |
195.678 -0,12% |
-0,12% |
| 14.01.2021 |
32,64 32,60 |
32,94 32,38 |
32,38 | 32,60 |
110.105 0,18% |
0,18% |
| 13.01.2021 |
33,06 32,54 |
33,14 32,40 |
32,40 | 32,54 |
175.427 -1,33% |
-1,33% |
| 12.01.2021 |
32,72 32,98 |
33,54 32,70 |
32,70 | 32,98 |
161.306 1,41% |
1,41% |
| 11.01.2021 |
32,80 32,52 |
32,88 32,32 |
32,32 | 32,52 |
135.053 -0,55% |
-0,55% |
| 08.01.2021 |
33,04 32,70 |
33,04 32,62 |
32,62 | 32,70 |
169.279 -0,49% |
-0,49% |
| 07.01.2021 |
33,50 32,86 |
33,66 32,70 |
32,70 | 32,86 |
149.487 -1,20% |
-1,20% |
| 06.01.2021 |
32,06 33,26 |
33,40 31,72 |
31,72 | 33,26 |
305.882 5,86% |
5,86% |
| 05.01.2021 |
31,42 31,42 |
31,96 31,20 |
31,20 | 31,42 |
148.092 -0,13% |
-0,13% |
| 04.01.2021 |
32,00 31,46 |
32,20 31,32 |
31,32 | 31,46 |
159.442 -0,94% |
-0,94% |
| 30.12.2020 |
31,76 31,76 |
31,98 31,58 |
31,58 | 31,76 |
43.393 0,38% |
0,38% |
| 29.12.2020 |
31,74 31,64 |
31,98 31,52 |
31,52 | 31,64 |
122.546 -0,13% |
-0,13% |
| 28.12.2020 |
31,96 31,68 |
31,96 31,58 |
31,58 | 31,68 |
128.029 0,19% |
0,19% |
| 23.12.2020 |
30,96 31,62 |
31,62 30,94 |
30,94 | 31,62 |
93.635 2,20% |
2,20% |
| 22.12.2020 |
30,56 30,94 |
30,94 30,40 |
30,40 | 30,94 |
105.092 1,84% |
1,84% |
| 21.12.2020 |
31,00 30,38 |
31,00 29,52 |
29,52 | 30,38 |
200.729 -3,06% |
-3,06% |
| 18.12.2020 |
31,68 31,34 |
31,68 31,32 |
31,32 | 31,34 |
147.326 -1,01% |
-1,01% |
| 17.12.2020 |
31,72 31,66 |
31,82 31,42 |
31,42 | 31,66 |
159.871 0,64% |
0,64% |
| 16.12.2020 |
31,24 31,46 |
31,78 31,12 |
31,12 | 31,46 |
139.371 1,48% |
1,48% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 105 
|
||||||
Talanx Monats-Schlusskurse 2017
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
31,77 31,78 |
32,56 31,16 |
31,16 | 31,78 | 0,02% |
| Februar |
31,78 33,73 |
34,11 31,78 |
31,78 | 33,73 | 6,15% |
| März |
33,73 33,06 |
34,17 31,42 |
31,42 | 33,06 | -2,00% |
| April |
33,06 33,09 |
33,64 32,61 |
32,61 | 33,09 | 0,11% |
| Mai |
33,09 32,96 |
35,19 32,84 |
32,84 | 32,96 | -0,39% |
| Juni |
32,96 32,70 |
33,58 32,70 |
32,70 | 32,70 | -0,79% |
| Juli |
32,70 34,87 |
35,46 32,70 |
32,70 | 34,87 | 6,62% |
| August |
34,87 34,77 |
35,80 33,66 |
33,66 | 34,77 | -0,29% |
| September |
34,77 34,21 |
34,80 33,33 |
33,33 | 34,21 | -1,61% |
| Oktober |
34,21 33,72 |
34,91 33,72 |
33,72 | 33,72 | -1,43% |
| November |
33,72 34,55 |
34,66 33,51 |
33,51 | 34,55 | 2,48% |
| Dezember |
34,55 34,07 |
35,00 33,84 |
33,84 | 34,07 | -1,39% |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | |||||
Talanx Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2021 |
31,76 32,42 |
33,26 31,42 |
31,42 | 32,42 | 2,08% |
| 2020 |
44,18 31,76 |
48,34 22,36 |
22,36 | 31,76 | -28,11% |
| 2019 |
29,80 44,18 |
45,82 29,76 |
29,76 | 44,18 | 48,26% |
| 2018 |
34,07 29,80 |
37,38 29,20 |
29,20 | 29,80 | -12,53% |
| 2017 |
31,77 34,07 |
35,80 31,16 |
31,16 | 34,07 | 7,24% |
| 2016 |
28,55 31,77 |
32,05 23,62 |
23,62 | 31,77 | 11,30% |
| 2015 |
25,27 28,55 |
31,40 24,65 |
24,65 | 28,55 | 12,96% |
| 2014 |
24,65 25,27 |
27,85 23,51 |
23,51 | 25,27 | 2,52% |
| 2013 |
21,48 24,65 |
25,88 21,48 |
21,48 | 24,65 | 14,76% |
| 2012 |
18,50 21,48 |
21,94 18,50 |
18,50 | 21,48 | 16,11% |
-
boerse.de-Aktienfonds
121,36-0,20%
-
boerse.de-Weltfonds
100,13-0,23%
-
BCDI
165,190,00%
-
BCDI Deutschland
1.0731,87%
-
BCDI USA
1.3060,12%
-
Dax
13.8690,39%
-
Dow Jones
30.9310,12%
bl.77
© 1994-2021 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr